EUREX, DMZ26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 31,640	CHANGE: 765.00	OPEN: 31,640	HIGH: 31,640	ASK: 0	VOLUME: 0
LAST: 31,640	CHG(%): 2.48	PREV: 30,875	LOW: 31,640	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	31,640	31,640	31,640	31,640
04 May 26	30,875	30,875	30,875	30,875
30 Apr 26	31,150	31,150	31,150	31,150
29 Apr 26	30,475	30,475	30,475	30,475
28 Apr 26	30,550	30,550	30,550	30,550
27 Apr 26	30,890	30,890	30,890	30,890
24 Apr 26	30,905	30,905	30,905	30,905
23 Apr 26	31,425	31,425	31,425	31,425
22 Apr 26	31,700	31,700	31,700	31,700
21 Apr 26	31,985	31,985	31,985	31,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,640