EUREX, DMZ26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 31,955	CHANGE: 530.00	OPEN: 31,955	HIGH: 31,955	ASK: 0	VOLUME: 0
LAST: 31,955	CHG(%): 1.63	PREV: 32,485	LOW: 31,955	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	31,955	31,955	31,955	31,955
25 Jun 26	32,485	32,485	32,485	32,485
24 Jun 26	32,355	32,355	32,355	32,355
23 Jun 26	32,595	32,595	32,595	32,595
22 Jun 26	33,005	33,005	33,005	33,005
19 Jun 26	33,020	33,020	33,020	33,020
18 Jun 26	33,075	33,075	33,075	33,075
17 Jun 26	33,275	33,275	33,275	33,275
16 Jun 26	33,045	33,045	33,045	33,045
15 Jun 26	33,040	33,040	33,040	33,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,955