EODData

EUREX, DMZ26:

14 Aug 2026
LAST:

32,785

CHANGE:
 240.00
OPEN:
32,785
HIGH:
32,785
ASK:
0
VOLUME:
0
CHG(%):
0.74
PREV:
32,545
LOW:
32,785
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2632,78532,78532,78532,78500
13 Aug 2632,54532,54532,54532,54500
12 Aug 2632,63532,63532,63532,63500
11 Aug 2632,52032,52032,52032,52000
10 Aug 2632,63532,63532,63532,63500
07 Aug 2632,77532,77532,77532,77500
06 Aug 2632,79532,79532,79532,79500
05 Aug 2632,71532,71532,71532,71500
04 Aug 2632,90032,90032,90032,90000
03 Aug 2632,86032,86032,86032,86000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:32,624.000.5%
MA10:32,716.500.2%
MA20:32,524.250.8%
MA50:32,538.920.8%
MA100:32,035.062.3%
STO9:69.74
STO14:79.46
RSI14:56.48
WPR14:-20.54
MTM14:110.00
ROC14:0.00 
ATR:146.07 
Week High:32,785.000.0%
Week Low:32,520.000.8%
Month High:32,900.000.4%
Month Low:31,875.00
Volatility:16.18