EUREX, DMZ26 End of Day and Historical Futures Prices []

21 Oct 2026

LAST: 30,780	CHANGE: 245.00	OPEN: 30,590	HIGH: 30,815	ASK: 0	VOLUME: 229
LAST: 30,780	CHG(%): 0.80	PREV: 30,535	LOW: 30,405	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	30,590	30,815	30,405	30,780	229
20 Oct 26	30,570	30,670	30,100	30,535	407
19 Oct 26	30,645	30,695	30,500	30,580	74
16 Oct 26	30,460	30,965	30,460	30,750	494
15 Oct 26	30,050	30,330	29,855	30,305	314
14 Oct 26	30,200	30,555	30,170	30,230	207
13 Oct 26	30,320	30,350	30,150	30,150	647
12 Oct 26	30,250	30,320	30,155	30,205	138
09 Oct 26	30,080	30,280	30,070	30,165	345
08 Oct 26	30,275	30,275	29,665	29,670	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,780