DO.CEuro Stoxx Dividend Continuation06/06/2025
LAST:

 156.4		CHANGE:
 0.10		OPEN:
156.1		HIGH:
156.9		ASK:
0.0		VOLUME:
3,371
CHANGE(%):
0.06		PREV:
156.3		LOW:
156.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25156.1156.9156.1156.43,3710
06/05/25156.2156.8156.0156.35,6680
06/04/25129.9129.9129.9129.90121,054
06/03/25155.6155.9154.9155.79,1990
06/02/25154.5155.1154.5155.12,5850
05/30/25155.3155.8155.2155.57,3120
05/29/25155.6156.0155.0155.34,083143,208
05/28/25154.3155.4154.3154.84,0430
05/27/25155.0155.5155.0155.44,3730
05/26/25129.9129.9129.9129.90121,144
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 167.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48