EUREX, DO.C End of Day and Historical Futures Prices [Euro Stoxx Dividend Continuation]

17 Aug 2026

LAST: 172.3	CHANGE: 0.10	OPEN: 172.3	HIGH: 172.4	ASK: 0.0	VOLUME: 265
LAST: 172.3	CHG(%): 0.06	PREV: 172.4	LOW: 172.2	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Aug 26	172.3	172.4	172.2	172.3	265	157,898
14 Aug 26	172.4	172.4	172.3	172.4	53	157,898
13 Aug 26	172.5	172.5	172.4	172.5	54	157,898
12 Aug 26	172.5	172.6	172.4	172.5	21	157,898
11 Aug 26	172.6	172.6	172.4	172.5	573	157,898
10 Aug 26	172.5	172.5	172.3	172.5	498	157,898
07 Aug 26	172.4	172.6	172.4	172.6	381	157,898
06 Aug 26	172.5	172.7	172.4	172.7	1.8K	157,898
05 Aug 26	172.6	172.9	172.6	172.7	614	157,898
04 Aug 26	172.0	172.5	172.0	172.4	363	157,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.3