EUREX, DO.C End of Day and Historical Futures Prices [Euro Stoxx Dividend Continuation]

03 Nov 2025

LAST: 165.0	CHANGE: 0.00	OPEN: 165.1	HIGH: 165.1	ASK: 0.0	VOLUME: 932
LAST: 165.0	CHG(%): 0.00	PREV: 165.0	LOW: 164.9	BID: 0.0	OPEN INT: 197,845

Period:

Date	Open	High	Low	Close	Volume	Open Interest
03 Nov 25	165.1	165.1	164.9	165.0	932	197,845
31 Oct 25	165.0	165.0	165.0	165.0	169	197,845
30 Oct 25	165.1	165.1	165.0	165.1	1.2K	197,845
29 Oct 25	164.9	165.0	164.9	165.0	56	197,845
28 Oct 25	165.0	165.0	165.0	165.0	4.5K	197,845
27 Oct 25	164.9	165.0	164.9	165.0	43	197,845
24 Oct 25	165.0	165.0	165.0	165.0	2.0K	197,845
23 Oct 25	164.9	165.0	164.9	165.0	2	197,845
22 Oct 25	164.8	164.9	164.8	164.9	52	197,845
21 Oct 25	165.0	165.0	164.9	165.0	42	197,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0