EUREX, DO.C End of Day and Historical Futures Prices [Euro Stoxx Dividend Continuation]

23 Oct 2026

LAST: 172.3	CHANGE: 0.10	OPEN: 172.3	HIGH: 172.3	ASK: 0.0	VOLUME: 2.9K
LAST: 172.3	CHG(%): 0.06	PREV: 172.2	LOW: 172.2	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Oct 26	172.3	172.3	172.2	172.3	2.9K	157,898
22 Oct 26	172.2	172.2	172.2	172.2	285	157,898
21 Oct 26	172.2	172.3	172.2	172.2	40	157,898
20 Oct 26	172.2	172.3	172.1	172.2	118	157,898
19 Oct 26	172.2	172.2	172.2	172.2	56	157,898
16 Oct 26	172.1	172.2	172.1	172.2	27	157,898
15 Oct 26	172.3	172.3	172.1	172.1	2.5K	157,898
14 Oct 26	172.2	172.3	172.2	172.3	2.2K	157,898
13 Oct 26	172.3	172.3	172.3	172.3	2	157,898
12 Oct 26	172.2	172.3	172.2	172.3	2	157,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.3