EUREX, DZU26 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 3,735	CHANGE: 29.50	OPEN: 3,735	HIGH: 3,735	ASK: 0	VOLUME: 0
LAST: 3,735	CHG(%): 0.78	PREV: 3,764	LOW: 3,735	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	3,735	3,735	3,735	3,735
20 Feb 26	3,764	3,764	3,764	3,764
19 Feb 26	3,749	3,749	3,749	3,749
18 Feb 26	3,777	3,777	3,777	3,777
17 Feb 26	3,730	3,730	3,730	3,730
16 Feb 26	3,699	3,699	3,699	3,699
13 Feb 26	3,704	3,704	3,704	3,704
12 Feb 26	3,649	3,649	3,649	3,649
11 Feb 26	3,664	3,664	3,664	3,664
10 Feb 26	3,704	3,704	3,704	3,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,735