EODData

EUREX, DZU26:

06 Jan 2026
LAST:

3,798

CHANGE:
 31.00
OPEN:
3,798
HIGH:
3,798
ASK:
0
VOLUME:
0
CHG(%):
0.82
PREV:
3,767
LOW:
3,798
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Jan 263,7983,7983,7983,79800
05 Jan 263,7673,7673,7673,76700
02 Jan 263,6873,6873,6873,68700
30 Dec 253,6983,6983,6983,69800
29 Dec 253,6683,6683,6683,66800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,723.202.0%
Week High:3,797.500.0%
Week Low:3,686.503.0%