EUREX, DZU26 End of Day and Historical Futures Prices []

21 May 2026

LAST: 4,005	CHANGE: 16.00	OPEN: 4,005	HIGH: 4,005	ASK: 0	VOLUME: 0
LAST: 4,005	CHG(%): 0.40	PREV: 3,989	LOW: 4,005	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	4,005	4,005	4,005	4,005
20 May 26	3,989	3,989	3,989	3,989
19 May 26	3,939	3,939	3,939	3,939
18 May 26	3,889	3,889	3,889	3,889
15 May 26	3,823	3,823	3,823	3,823
14 May 26	3,884	3,884	3,884	3,884
13 May 26	3,796	3,796	3,796	3,796
12 May 26	3,754	3,754	3,754	3,754
11 May 26	3,798	3,798	3,798	3,798
08 May 26	3,806	3,806	3,806	3,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,005