EUREX, DOZ28 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 163.3	CHANGE: 0.80	OPEN: 162.4	HIGH: 164.1	ASK: 0.0	VOLUME: 2.2K
LAST: 163.3	CHG(%): 0.49	PREV: 162.5	LOW: 162.3	BID: 0.0	OPEN INT: 52,733

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	162.4	164.1	162.3	163.3	2.2K
10 Dec 25	162.1	162.6	162.0	162.5	2.6K
09 Dec 25	162.4	162.4	161.7	162.3	1.2K
08 Dec 25	161.4	162.0	161.3	161.7	1.8K
05 Dec 25	161.8	162.6	161.4	161.6	6.3K
04 Dec 25	161.0	161.6	160.8	161.6	2.5K
03 Dec 25	160.3	160.6	160.1	160.4	1.0K
02 Dec 25	159.5	160.2	159.5	159.8	2.4K
01 Dec 25	158.8	159.5	158.3	159.0	2.2K
28 Nov 25	158.8	159.4	158.6	159.1	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.3