DOZ28Euro Stoxx Dividend {Dec 28}07/09/2025
LAST:

 153.2		CHANGE:
 1.40		OPEN:
152.2		HIGH:
153.5		ASK:
0.0		VOLUME:
3,520
CHANGE(%):
0.92		PREV:
151.8		LOW:
152.2		BID:
0.0		OPEN INT:
47,378
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25152.2153.5152.2153.23,52047,378
07/08/25151.6152.2151.4151.81,69447,060
07/07/25150.4151.5150.4151.25,71049,638
07/04/25150.1150.6150.0150.498148,015
07/03/25150.4151.2150.4151.14,96549,328
07/02/25150.4150.9149.4150.74,17048,197
07/01/25149.8149.8149.0149.12,30147,345
06/30/25149.4150.5149.4149.91,61847,391
06/27/25149.1150.1149.1149.832747,030
06/26/25148.2148.5147.6148.393546,993
FUNDAMENTALS
Sector:
Industry:
52wk range:121.70 - 152.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06