DOZ28Euro Stoxx Dividend {Dec 28}06/06/2025
LAST:

 148.9		CHANGE:
 0.30		OPEN:
148.7		HIGH:
149.2		ASK:
0.0		VOLUME:
1,570
CHANGE(%):
0.20		PREV:
148.6		LOW:
148.7		BID:
0.0		OPEN INT:
41,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25148.7149.2148.7148.91,57041,001
06/05/25148.4149.0148.2148.62,60241,567
06/04/25148.0148.8147.8148.11,80240,487
06/03/25146.1147.8146.0147.35,06942,103
06/02/25145.9146.4145.5146.466142,254
05/30/25146.5147.1146.2146.63,28743,266
05/29/25147.6147.8146.1146.53,51242,974
05/28/25146.9146.9145.9146.22,38140,983
05/27/25146.7147.3146.6146.83,41141,287
05/26/25146.9146.9146.3146.46839,208
FUNDAMENTALS
Sector:
Industry:
52wk range:121.70 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48