EUREX, DUU27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 9.270	CHANGE: 0.00	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.00	PREV: 9.270	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	9.270	9.270	9.270	9.270
13 Aug 26	9.270	9.270	9.270	9.270
12 Aug 26	9.280	9.280	9.280	9.280
11 Aug 26	9.270	9.270	9.270	9.270
10 Aug 26	9.340	9.340	9.340	9.340
07 Aug 26	9.280	9.280	9.280	9.280
06 Aug 26	9.300	9.300	9.300	9.300
05 Aug 26	9.300	9.300	9.300	9.300
04 Aug 26	9.300	9.300	9.300	9.300
03 Aug 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270