EUREX, DMU26 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 33,190	CHANGE: 520.00	OPEN: 32,850	HIGH: 33,315	ASK: 0	VOLUME: 200
LAST: 33,190	CHG(%): 1.59	PREV: 32,670	LOW: 32,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	32,850	33,315	32,850	33,190	200
02 Jul 26	32,345	32,870	32,130	32,670	154
01 Jul 26	32,120	32,270	31,945	32,270	355
30 Jun 26	31,880	32,065	31,780	32,055	585
29 Jun 26	31,890	32,070	31,625	31,690	102
26 Jun 26	32,005	32,040	31,580	31,770	525
25 Jun 26	32,230	32,380	32,085	32,295	434
24 Jun 26	32,505	32,505	31,890	32,165	1.1K
23 Jun 26	32,555	32,555	32,170	32,405	381
22 Jun 26	32,835	33,055	32,655	32,815	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,190