EODData

EUREX, DMU26:

06 Jan 2026
LAST:

32,125

CHANGE:
 200.00
OPEN:
32,125
HIGH:
32,125
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
31,925
LOW:
32,125
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Jan 2632,12532,12532,12532,12500
05 Jan 2631,92531,92531,92531,92500
02 Jan 2631,42031,42031,42031,42000
30 Dec 2531,25031,25031,25031,25000
29 Dec 2530,98030,98030,98030,98000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:31,540.001.9%
Week High:32,125.000.0%
Week Low:31,250.002.8%