EUREX, DUZ30 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 9.340	CHANGE: 0.02	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.21	PREV: 9.320	LOW: 9.340	BID: 0.000	OPEN INT: 1,902

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	9.340	9.340	9.340	9.340	0
31 Oct 25	9.320	9.320	9.320	9.320	0
30 Oct 25	9.280	9.280	9.280	9.280	500
29 Oct 25	9.310	9.310	9.310	9.310	500
28 Oct 25	9.180	9.180	9.180	9.180	0
27 Oct 25	9.160	9.160	9.160	9.160	0
24 Oct 25	9.090	9.090	9.090	9.090	0
23 Oct 25	9.110	9.110	9.110	9.110	0
22 Oct 25	9.090	9.090	9.090	9.090	0
21 Oct 25	9.110	9.110	9.110	9.110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340