EODData

EUREX, DYU26:

14 Aug 2026
LAST:

26,501

CHANGE:
 144.00
OPEN:
26,456
HIGH:
26,613
ASK:
0
VOLUME:
19.0K
CHG(%):
0.55
PREV:
26,357
LOW:
26,456
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2626,45626,61326,45626,50119.0K0
13 Aug 2626,43826,56926,35126,35716.6K0
12 Aug 2626,46026,66526,38926,41119.3K0
11 Aug 2626,39326,58226,31926,47618.5K0
10 Aug 2626,43526,51426,37126,42614.2K0
07 Aug 2626,23126,52726,20826,43518.1K0
06 Aug 2626,26726,33026,16826,24817.8K0
05 Aug 2626,45326,52426,20826,22918.7K0
04 Aug 2626,19726,45426,15126,31222.4K0
03 Aug 2625,90026,18325,89526,13022.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,434.200.3%
MA10:26,352.500.6%
MA20:25,841.452.6%
MA50:25,402.984.3%
MA100:24,921.566.3%
MA200:24,842.446.7%
STO9:62.39
STO14:85.47 
RSI14:82.85 
MTM14:920.00
ROC14:0.04 
ATR:291.07 
Week High:26,665.000.6%
Week Low:26,208.001.1%
Month High:26,665.000.6%
Month Low:24,715.006.7%
Year High:26,665.000.6%
Year Low:22,222.0019.3%
Volatility:5.66