EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DYU26:

11 Dec 2025
LAST:

24,830

CHANGE:
 167.00		OPEN:
24,830		HIGH:
24,830		ASK:
0		VOLUME:
0
CHG(%):
0.68		PREV:
24,663		LOW:
24,830		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Dec 2524,83024,83024,83024,83000
10 Dec 2524,66324,66324,66324,66300
09 Dec 2524,73324,73324,73324,73300
08 Dec 2524,61724,61724,61724,61700
05 Dec 2524,59724,59724,59724,59700
04 Dec 2524,45224,45224,45224,45200
03 Dec 2524,24024,24024,24024,24000
02 Dec 2524,27324,27324,27324,27300
01 Dec 2524,15424,15424,15424,15400
28 Nov 2524,40024,40024,40024,40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,688.000.6%
MA10:24,495.901.4%
MA20:24,255.202.4%
MA50:24,590.741.0%
MA100:24,601.930.9%
MA200:24,311.732.1%
STO9:100.00 
STO14:100.00 
RSI14:81.30 
MTM14:1,014.00
ROC14:0.04 
ATR:133.29 
Week High:24,830.000.0%
Week Low:24,452.001.5%
Month High:24,996.000.7%
Month Low:23,662.002.1%
Year High:25,313.001.9%
Year Low:20,471.0021.3%
Volatility:12.58