DYU26DAX Index {Sep 26}07/16/2025
LAST:

 24,770		CHANGE:
 14.00		OPEN:
24,770		HIGH:
24,770		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
24,784		LOW:
24,770		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524,77024,77024,77024,77000
07/15/2524,78424,78424,78424,78400
07/14/2524,87424,87424,87424,87400
07/11/2524,94624,94624,94624,94600
07/10/2525,20925,20925,20925,20900
07/09/2525,25525,25525,25525,25500
07/08/2524,92724,92724,92724,92700
07/07/2524,76524,76524,76524,76500
07/04/2524,50624,50624,50624,50600
07/03/2524,62224,62224,62224,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:18,660.00 - 25,255.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29