DYU26DAX Index {Sep 26}06/06/2025
LAST:

 25,063		CHANGE:
 36.00		OPEN:
25,063		HIGH:
25,063		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
25,099		LOW:
25,063		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2525,06325,06325,06325,06300
06/05/2525,09925,09925,09925,09900
06/04/2525,01325,01325,01325,01300
06/03/2524,85024,85024,85024,85000
06/02/2524,69624,69624,69624,69600
05/30/2524,78424,78424,78424,78400
05/29/2524,73824,73824,73824,73800
05/28/2524,84624,84624,84624,84600
05/27/2525,05025,05025,05025,05000
05/26/2524,78024,78024,78024,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:18,660.00 - 25,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48