EUREX, D9U26 End of Day and Historical Futures Prices []

04 May 2026

LAST: 634.1	CHANGE: 3.70	OPEN: 634.1	HIGH: 634.1	ASK: 0.0	VOLUME: 0
LAST: 634.1	CHG(%): 0.58	PREV: 637.8	LOW: 634.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	634.1	634.1	634.1	634.1
30 Apr 26	637.8	637.8	637.8	637.8
29 Apr 26	626.8	626.8	626.8	626.8
28 Apr 26	621.4	621.4	621.4	621.4
27 Apr 26	619.5	619.5	619.5	619.5
24 Apr 26	628.9	628.9	628.9	628.9
23 Apr 26	627.2	627.2	627.2	627.2
22 Apr 26	618.0	618.0	618.0	618.0
21 Apr 26	597.3	597.3	597.3	597.3
20 Apr 26	595.1	595.1	595.1	595.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.1