EUREX, D9U26 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 543.0	CHANGE: 3.80	OPEN: 543.0	HIGH: 543.0	ASK: 0.0	VOLUME: 0
LAST: 543.0	CHG(%): 0.70	PREV: 539.2	LOW: 543.0	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Feb 26	543.0	543.0	543.0	543.0
20 Feb 26	539.2	539.2	539.2	539.2
19 Feb 26	541.9	541.9	541.9	541.9
18 Feb 26	538.0	538.0	538.0	538.0
17 Feb 26	526.2	526.2	526.2	526.2
16 Feb 26	530.0	530.0	530.0	530.0
13 Feb 26	526.3	526.3	526.3	526.3
12 Feb 26	523.4	523.4	523.4	523.4
11 Feb 26	527.2	527.2	527.2	527.2
10 Feb 26	505.6	505.6	505.6	505.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.0