DOZ32Euro Stoxx Dividend {Dec 32}06/06/2025
LAST:

 138.7		CHANGE:
 0.10		OPEN:
138.7		HIGH:
138.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
138.6		LOW:
138.7		BID:
0.0		OPEN INT:
3,412
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25138.7138.7138.7138.703,412
06/05/25138.6138.6138.6138.603,412
06/04/25137.9137.9137.9137.903,412
06/03/25136.9136.9136.9136.903,412
06/02/25136.2136.2136.2136.203,412
05/30/25136.1136.1136.1136.103,412
05/29/25136.0136.0136.0136.003,412
05/28/25135.9135.9135.9135.903,412
05/27/25136.8136.8136.8136.803,412
05/26/25136.0136.0136.0136.003,412
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 146.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48