DOZ32Euro Stoxx Dividend {Dec 32}07/10/2025
LAST:

 142.1		CHANGE:
 0.80		OPEN:
142.1		HIGH:
142.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
142.9		LOW:
142.1		BID:
0.0		OPEN INT:
3,612
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25142.1142.1142.1142.103,612
07/09/25142.9142.9142.9142.903,612
07/08/25140.8140.8140.8140.803,612
07/07/25139.6139.6139.6139.603,612
07/04/25138.8138.8138.8138.803,612
07/03/25139.9139.9139.9139.94003,612
07/02/25139.2139.2139.2139.24003,612
07/01/25137.7137.7137.7137.703,512
06/30/25138.4138.4138.4138.403,512
06/27/25138.8138.8138.8138.803,512
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 142.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57