EUREX, DYZ27 End of Day and Historical Futures Prices []

06 Jan 2026

LAST: 26,309	CHANGE: 38.00	OPEN: 26,309	HIGH: 26,309	ASK: 0	VOLUME: 0
LAST: 26,309	CHG(%): 0.14	PREV: 26,271	LOW: 26,309	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	26,309	26,309	26,309	26,309
05 Jan 26	26,271	26,271	26,271	26,271
02 Jan 26	25,913	25,913	25,913	25,913
30 Dec 25	25,945	25,945	25,945	25,945
29 Dec 25	25,810	25,810	25,810	25,810
23 Dec 25	25,763	25,763	25,763	25,763
22 Dec 25	25,741	25,741	25,741	25,741
19 Dec 25	25,735	25,735	25,735	25,735
18 Dec 25	25,625	25,625	25,625	25,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,309