EUREX, DYZ27 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 26,255	CHANGE: 286.00	OPEN: 26,255	HIGH: 26,255	ASK: 0	VOLUME: 0
LAST: 26,255	CHG(%): 1.08	PREV: 26,541	LOW: 26,255	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	26,255	26,255	26,255	26,255
20 Feb 26	26,541	26,541	26,541	26,541
19 Feb 26	26,291	26,291	26,291	26,291
18 Feb 26	26,579	26,579	26,579	26,579
17 Feb 26	26,269	26,269	26,269	26,269
16 Feb 26	26,075	26,075	26,075	26,075
13 Feb 26	26,128	26,128	26,128	26,128
12 Feb 26	26,121	26,121	26,121	26,121
11 Feb 26	26,187	26,187	26,187	26,187
10 Feb 26	26,302	26,302	26,302	26,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,255