EUREX, DYZ27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 26,951	CHANGE: 255.00	OPEN: 26,951	HIGH: 26,951	ASK: 0	VOLUME: 0
LAST: 26,951	CHG(%): 0.96	PREV: 26,696	LOW: 26,951	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	26,951	26,951	26,951	26,951
02 Jul 26	26,696	26,696	26,696	26,696
01 Jul 26	26,181	26,181	26,181	26,181
30 Jun 26	26,114	26,114	26,114	26,114
29 Jun 26	25,773	25,773	25,773	25,773
26 Jun 26	25,820	25,820	25,820	25,820
25 Jun 26	26,148	26,148	26,148	26,148
24 Jun 26	25,864	25,864	25,864	25,864
23 Jun 26	26,101	26,101	26,101	26,101
22 Jun 26	26,323	26,323	26,323	26,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,951