EODData

EUREX, DYZ27:

16 Oct 2026
LAST:

26,750

CHANGE:
 274.00
OPEN:
26,750
HIGH:
26,750
ASK:
0
VOLUME:
0
CHG(%):
1.03
PREV:
26,476
LOW:
26,750
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 2626,75026,75026,75026,75000
15 Oct 2626,47626,47626,47626,47600
14 Oct 2626,44626,44626,44626,44600
13 Oct 2626,36526,36526,36526,36500
12 Oct 2626,38626,38626,38626,38600
09 Oct 2626,21126,21126,21126,21100
08 Oct 2625,93325,93325,93325,93300
07 Oct 2626,19026,19026,19026,19000
06 Oct 2626,59626,59626,59626,59600
05 Oct 2626,36226,36226,36226,36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,484.601.0%
MA10:26,371.501.4%
MA20:26,454.051.1%
MA50:26,902.440.6%
MA100:26,607.640.5%
MA200:26,118.152.4%
STO9:100.00 
STO14:100.00 
RSI14:52.54
MTM14:186.00
ROC14:0.01 
ATR:179.86 
Week High:26,750.000.0%
Week Low:26,211.002.1%
Month High:26,957.000.8%
Month Low:25,933.002.4%
Year High:27,779.003.8%
Year Low:23,637.0013.2%
Volatility:0.86