DYZ27DAX Index {Dec 27}06/06/2025
LAST:

 25,942		CHANGE:
 40.00		OPEN:
25,982		HIGH:
25,982		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
25,982		LOW:
25,942		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2525,94225,94225,94225,94200
06/05/2525,98225,98225,98225,98200
06/04/2525,86925,86925,86925,86900
06/03/2525,74025,74025,74025,74000
06/02/2525,59125,59125,59125,59100
05/30/2525,69025,69025,69025,69000
05/29/2525,64225,64225,64225,64200
05/28/2525,75525,75525,75525,75500
05/27/2525,96525,96525,96525,96500
05/26/2525,68825,68825,68825,68800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48