EUREX, DYZ27 End of Day and Historical Futures Prices [DAX Index {Dec 27}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DYZ27

DAX Index {Dec 27}

06/27/2025

LAST: 25,558	CHANGE: 421.00	OPEN: 25,137	HIGH: 25,558	ASK: 0	VOLUME: 0
LAST: 25,558	CHANGE(%): 1.67	PREV: 25,137	LOW: 25,137	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07/24/25	25,932	25,932	25,932	25,932
07/23/25	25,764	25,764	25,764	25,764
07/22/25	25,602	25,602	25,602	25,602
07/21/25	25,900	25,900	25,900	25,900
07/18/25	25,888	25,888	25,888	25,888
07/17/25	25,956	25,956	25,956	25,956
07/16/25	25,631	25,631	25,631	25,631
07/15/25	25,662	25,662	25,662	25,662
07/14/25	25,724	25,724	25,724	25,724
07/11/25	25,799	25,799	25,799	25,799

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,296	55	0.23
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	25,667	129	0.51

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.