List of Symbols for Australian Securities Exchange [ASX] Starting with E

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
EAL	Elders Australia Ltd, t/over by FCL	0.3700	0.3700	0.3700	0	0.0000	0.00
EAR	Echo Resources Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
EBG	Eumundi Group Ltd	0.0670	0.0660	0.0660	135,829	0.0000	0.00
EBT	Ebet Ltd	0.0750	0.0730	0.0730	117,197	0.0020	2.67
ECE	E-Com Multi Ltd	0.0030	0.0030	0.0030	2,500,000	0.0010	25.00
ECM	East Coast Minerals NL	0.0750	0.0750	0.0750	44,000	0.0000	0.00
ECQ	ECQ	0.1250	0.1250	0.1250	0	0.0000	0.00
ECQO	Eco Quest Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
ECS	ECSI Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
ECU	Eastern Corporation Ltd	0.3900	0.3750	0.3800	201,440	0.0200	5.00
EDE	Eden Energy Ltd	0.0900	0.0800	0.0850	373,800	0.0080	10.39
EDEO	Eden Energy Ltd	0.0010	0.0010	0.0010	3,072,887	0.0000	0.00
EDM	Eldore Mining Corporation Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EDMO	Eldore Mining Corporation Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
EDS	Every Day Mine Services Ltd	0.1650	0.1600	0.1600	600,000	0.0000	0.00
EEE	Empir Beer Group Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
EER	East Energy Resources Ltd	0.1000	0.1000	0.1000	54,389	0.0000	0.00
EFE	Eastern Iron Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
EFEO	Eastern Iron Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
EFG		0.0620	0.0620	0.0620	1,016	0.0010	1.64
EFT	Eftel Ltd	0.0350	0.0320	0.0320	130,000	0.0030	8.57
EGL	Environmental Group Ltd (The)	0.0590	0.0590	0.0590	0	0.0000	0.00
EGO	Empire Oil & Gas NL	0.0130	0.0120	0.0130	43,686,817	0.0010	7.14
EHL	Emeco Holdings Ltd	0.8550	0.8300	0.8550	686,913	0.0000	0.00
EKA	Eureka Mines Ltd	0.0660	0.0660	0.0660	50,000	0.0010	1.49
EKM	Eleckra Mines Ltd	0.1250	0.1250	0.1250	634,107	0.0000	0.00
EKMO	Eleckra Mines Ltd	0.0700	0.0700	0.0700	50,000	0.0000	0.00
ELD	ELD	0.1700	0.1650	0.1650	30,122,601	0.0050	2.94
ELDPA	ELD	58.50	56.80	56.80	2,058	1.90	3.24
ELI	Emerging Leaders Investment Ltd (ELIS)	0.9250	0.9250	0.9250	0	0.0000	0.00
ELK	ELK Petroleum Ltd	0.1800	0.1750	0.1750	262,794	0.0050	2.78
ELM	Elemental Minerals Ltd	0.4800	0.4700	0.4750	27,000	0.0050	1.06
ELMO	Elemental Minerals Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
ELX	Ellex Medical Lasers Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
ELY	Early Learning Sevices Ltd	0.1050	0.1050	0.1050	20,000	0.0000	0.00
EMA	Emerging Markets Company Ltd	0.2400	0.2300	0.2350	59,547	0.0050	2.08
EMAO	Energy And Minerals Australia Limited	0.0700	0.0700	0.0700	200,000	0.0000	0.00
EMB	Embelton Ltd	4.510	4.510	4.510	0	0.000	0.00
EME	Energy Metals Ltd	0.9150	0.9150	0.9150	5,000	0.0000	0.00
EMG	Emergent Resources Ltd	0.8500	0.8150	0.8400	285,409	0.0100	1.18
EMGO	Emergent Resources Ltd	0.6200	0.6000	0.6000	27,900	0.0300	5.26
EMM	Electrometals Technologies Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
EMMO	EMMO	0.0020	0.0020	0.0020	0	0.0000	0.00
EMR	Emerald Oil & Gas NL	0.0440	0.0440	0.0440	2,474	0.0010	2.22
EMS	Eastland Medical Systems Ltd	0.0790	0.0760	0.0780	1,104,473	0.0000	0.00
EMSO	EMSO	0.0200	0.0200	0.0200	0	0.0000	0.00
EMSOB	Eastland Medical Systems Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
EMU	EMU Nickel NL	0.2350	0.2200	0.2200	23,000	0.0100	4.35
ENB	Eneabba Gas Ltd	0.2800	0.2750	0.2800	44,909	0.0100	3.45
ENBOA	Eneabba Gas Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
ENBOB	Eneabba Gas Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
ENE	Energy Developments Ltd	2.430	2.400	2.430	134,033	0.000	0.00
ENG	Engin Ltd	0.0180	0.0170	0.0170	1,015,911	0.0010	5.56
ENI	Empowernet International Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
ENL	Eagle Nickel Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
ENLO	Eagle Nickel Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ENR	Encounter Resources Ltd	0.3450	0.3200	0.3250	177,056	0.0150	4.41
ENT		0.3650	0.3600	0.3600	143,526	0.0050	1.37
ENTO	Enterprise Metals Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
ENV	Envestra Ltd	0.5300	0.5200	0.5200	1,085,787	0.0100	1.89
EOL	Energy One Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
EON	Espreon Ltd	0.4550	0.4550	0.4550	0	0.0000	0.00
EOS	Electro Optic Systems Holdings Ltd	1.020	0.960	1.020	10,000	0.000	0.00
EPD	Empired Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
EPG	European Gas Ltd	0.1800	0.1800	0.1800	5,000	0.0100	5.26
EPL	Eyecare Partners Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
EPLO	EPLO	0.0020	0.0020	0.0020	0	0.0000	0.00
EPR	Essential Petroleum Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
EPS	Epsilon Energy Ltd	0.0720	0.0650	0.0720	121,900	0.0070	10.77
EPX		1.440	1.400	1.435	91,458	0.005	0.35
EPY	E-Pay Asia Ltd	0.1400	0.1300	0.1400	90,000	0.0300	27.27
EQF	Equities & Freeholds Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
EQN	Equinox Minerals Ltd (Canada CHESS)	4.080	3.980	4.060	1,587,588	0.040	0.98
EQT	Equity Trustees Ltd	18.40	18.40	18.40	0	0.00	0.00
EQX	Eqitx Ltd	0.0330	0.0300	0.0330	2,210,274	0.0030	10.00
ERA	Energy Resources of Australia Ltd	24.27	24.05	24.15	195,661	0.04	0.17
ERC	ERC	0.5350	0.5300	0.5300	702,880	0.0000	0.00
ERH	Eromanga Hydrocarbons NL	0.1350	0.1250	0.1350	651,821	0.0050	3.85
ERHCA	Eromanga Hydrocarbons CA	0.0450	0.0450	0.0450	0	0.0000	0.00
ERHOA	Eromanga Hydrocarbons Nl	0.0620	0.0620	0.0620	0	0.0000	0.00
ERJ	Enerji Ltd	0.1900	0.1850	0.1900	277,966	0.0000	0.00
ERL	Empire Resources Ltd	0.1000	0.0950	0.1000	232,400	0.0040	4.17
ERM	Emmerson Resources Ltd	0.2700	0.2600	0.2650	185,800	0.0100	3.64
ERN	Erongo Energy Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
ERO	Eromanga Uranium Ltd	0.0600	0.0570	0.0570	50,000	0.0030	5.00
ESG	Eastern Star Gas Ltd	0.8350	0.8250	0.8300	1,701,959	0.0050	0.60
ESI	Environmental Solutions Internationl	0.0550	0.0540	0.0550	1,281,382	0.0010	1.85
ESIO	Environmental Solutions Internationl	0.0360	0.0360	0.0360	0	0.0000	0.00
ESMCA	Esperance Minerals CA	0.0600	0.0600	0.0600	0	0.0000	0.00
ESN	Entellect Solutions Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ESS	Essa Australia Ltd	0.3200	0.3200	0.3200	0	0.0000	0.00
ESV	eServGlobal Ltd	0.5400	0.5300	0.5400	178,224	0.0100	1.89
ESW	Emerson Stewart Group Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
ETE	Entek Energy Ltd	0.2450	0.2300	0.2350	2,304,229	0.0000	0.00
ETEO	Entek Energy Ltd	0.0430	0.0330	0.0330	220,437	0.0070	17.50
ETPMAG	ETFS Physical Silver	20.09	20.02	20.09	2,675	0.13	0.65
ETPMPD	ETP	40.26	40.26	40.26	0	0.00	0.00
ETPMPM	ETFS Physical PM Basket	96.76	96.76	96.76	0	0.00	0.00
ETPMPT	ETP	156.5	156.5	156.5	650	1.7	1.09
ETT	ETT Ltd	0.0060	0.0060	0.0060	970,333	0.0000	0.00
ETW	Evans & Tate Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EUG	Eurogold Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
EVE	Energy Ventures Ltd	0.0740	0.0740	0.0740	100,000	0.0040	5.13
EVG	Envirogold Ltd	0.0950	0.0920	0.0920	804,000	0.0010	1.08
EVGOA	Envirogold Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
EVM	EnviroMission Ltd	0.0940	0.0940	0.0940	6,375	0.0040	4.44
EVZ	Envirozel Ltd	0.1650	0.1650	0.1650	20,700	0.0050	2.94
EWC	Energy World Corporation Ltd	0.4600	0.4450	0.4450	982,462	0.0200	4.30
EXE	Exoma Energy Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
EXEO	Exoma Energy Ltd Option	0.0600	0.0600	0.0600	0	0.0000	0.00
EXEOA	Exoma Energy Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
EXM	Excalibur Mining Corporation Ltd	0.0200	0.0180	0.0190	53,793,301	0.0010	5.00
EXMO	Excalibur Mining Corporation Ltd	0.0010	0.0010	0.0010	14,686,000	0.0000	0.00
EXMOA	Excalibur Mining Corporation Ltd	0.0080	0.0080	0.0080	300,000	0.0010	14.29
EXR	Elixir Petroleum Ltd	0.0470	0.0470	0.0470	30,000	0.0010	2.17
EXS	Exco Resources NL	0.2600	0.2550	0.2600	412,098	0.0000	0.00
EXT	Extract Resources Ltd	8.100	7.770	7.940	262,894	0.160	1.98
EYE	Eagle Eye Metals Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
EYEO	Eagle Eye Metals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
EZE	Ezenet Ltd	0.0300	0.0300	0.0300	650,000	0.0010	3.45
EZL	Euroz Ltd	1.505	1.500	1.500	10,511	0.000	0.00
EZLO	Euroz Ltd	0.8000	0.8000	0.8000	4,400	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot