ASX, ETPMPD End of Day and Historical Share Prices []

13 Aug 2026

LAST: 176.3	CHANGE: 2.50	OPEN: 178.8	HIGH: 179.0	ASK: 160.5	VOLUME: 482
LAST: 176.3	CHG(%): 1.40	PREV: 178.8	LOW: 176.3	BID: 161.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	178.8	179.0	176.3	176.3	482
12 Aug 26	177.1	178.8	177.1	178.8	140
11 Aug 26	179.2	181.9	178.9	178.9	244
10 Aug 26	178.9	179.2	177.3	179.2	107
07 Aug 26	179.0	179.4	179.0	179.2	248
06 Aug 26	179.2	181.4	178.1	178.2	288
05 Aug 26	171.2	179.2	171.2	179.2	473
04 Aug 26	165.5	167.0	165.5	166.7	66
03 Aug 26	168.5	169.9	168.5	168.9	872
31 Jul 26	169.5	170.3	169.5	170.3	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.3