EODData

ASX, ETPMPD:

02 Jul 2026
LAST:

163.4

CHANGE:
 3.83
OPEN:
159.6
HIGH:
164.3
ASK:
160.5
VOLUME:
801
CHG(%):
2.40
PREV:
159.6
LOW:
159.6
BID:
161.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26159.6164.3159.6163.4801
01 Jul 26163.1163.1159.3159.6206
30 Jun 26161.6164.0161.3163.1518
29 Jun 26157.0161.8157.0161.7473
26 Jun 26156.4158.3156.2156.2718
25 Jun 26157.0157.0155.9156.4974
24 Jun 26163.0164.5162.4164.51.2K
23 Jun 26166.6166.6164.5164.5228
22 Jun 26165.7167.0165.5166.0414
19 Jun 26167.0167.0164.4164.5261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:160.801.6%
MA10:162.000.9%
MA20:165.011.0%
MA50:176.778.2%
MA100:193.2618.3%
MA200:203.5224.6%
STO9:66.36
STO14:34.39
RSI14:43.99
WPR14:-61.32
MTM14:-8.52
ROC14:-0.05 
ATR:3.94 
Week High:164.280.6%
Week Low:155.864.8%
Month High:177.008.3%
Month Low:155.8624.6%
Year High:278.8870.7%
Year Low:154.785.6%
Volatility:2.14