ETPMPDETFS Physical Palladium08/13/20 12:11
LAST:

 285.1
CHANGE:
 3.59
OPEN:
281.4
HIGH:
285.1
ASK:
288.0
VOLUME:
290
CHANGE(%):
1.28
PREV:
281.5
LOW:
281.4
BID:
285.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/20281.4285.1281.4285.12900
08/12/20250.0281.5250.0281.5980
08/11/20295.5297.6294.7297.62530
08/10/20290.0290.5288.0288.03140
08/07/20295.3295.3287.8287.86130
08/06/20285.2288.5285.0287.0600
08/05/20282.7282.7279.0282.51140
08/04/20280.0280.0280.0280.0420
08/03/20275.5277.3275.5277.3930
07/31/20276.5277.5273.0277.5940
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 429.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83