ETPMPDETP12/14/2018
LAST:

 160.5		CHANGE:
 0.00		OPEN:
160.5		HIGH:
160.5		ASK:
168.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
160.5		LOW:
160.5		BID:
166.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18160.5160.5160.5160.500
12/13/18160.5160.5160.5160.500
12/12/18160.5160.5160.5160.500
12/11/18160.5160.5160.5160.500
12/10/18160.5160.5160.5160.5150
12/07/18160.4160.4160.4160.4150
12/06/18162.0162.0162.0162.0600
12/05/18161.1161.1161.1161.1250
12/04/18151.8151.8151.8151.800
12/03/18151.8151.8151.8151.800
FUNDAMENTALS
Sector:
Industry:
52wk range:115.26 - 162.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83