ETPMPDETP09/18/2018
LAST:

 126.7		CHANGE:
 0.00		OPEN:
126.7		HIGH:
126.7		ASK:
131.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
126.7		LOW:
126.7		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18126.7126.7126.7126.700
09/17/18126.7126.7126.7126.73140
09/14/18125.0125.0125.0125.000
09/13/18125.0125.0125.0125.000
09/12/18125.0125.0125.0125.000
09/11/18125.0125.0125.0125.000
09/10/18125.0125.0125.0125.01000
09/07/18124.8124.8124.8124.800
09/06/18124.8124.8124.8124.800
09/05/18124.8124.8124.8124.800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83