ETPMPDETP06/28/2017
LAST:

 108.7		CHANGE:
 0.00		OPEN:
108.7		HIGH:
108.7		ASK:
112.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
108.7		LOW:
108.7		BID:
108.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17108.7108.7108.7108.700
06/27/17108.7108.7108.7108.700
06/26/17108.7108.7108.7108.700
06/23/17108.7108.7108.7108.700
06/22/17108.7108.7108.7108.700
06/21/17108.7108.7108.7108.700
06/20/17108.7108.7108.7108.700
06/19/17108.7108.7108.7108.700
06/16/17108.7108.7108.7108.700
06/15/17108.7108.7108.7108.73600
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 112.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61