ETPMPDETP09/20/2017
LAST:

 118.0		CHANGE:
 0.00		OPEN:
118.0		HIGH:
118.0		ASK:
118.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
118.0		LOW:
118.0		BID:
110.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17118.0118.0118.0118.000
09/19/17118.0118.0118.0118.080
09/18/17120.0120.0120.0120.000
09/15/17120.0120.0120.0120.000
09/14/17120.0120.0120.0120.000
09/13/17120.0120.0120.0120.000
09/12/17120.0120.0120.0120.000
09/11/17120.0120.0120.0120.0300
09/08/17119.1119.1119.1119.100
09/07/17119.1119.1119.1119.100
FUNDAMENTALS
Sector:
Industry:
52wk range:84.58 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27