ASX, ETPMPD End of Day and Historical Share Prices []

06 Nov 2025

LAST: 205.1	CHANGE: 4.99	OPEN: 202.9	HIGH: 205.1	ASK: 160.5	VOLUME: 279
LAST: 205.1	CHG(%): 2.49	PREV: 200.1	LOW: 200.0	BID: 161.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	202.9	205.1	200.0	205.1	279
05 Nov 25	199.0	200.3	197.5	200.1	1.3K
04 Nov 25	202.4	225.2	201.9	201.9	1.3K
03 Nov 25	205.8	205.8	199.9	202.0	969
31 Oct 25	205.8	208.3	203.9	205.4	1.3K
30 Oct 25	194.0	200.3	194.0	200.1	299
29 Oct 25	197.0	197.2	193.6	194.5	964
28 Oct 25	197.1	198.0	194.5	198.0	586
27 Oct 25	202.0	202.0	199.1	200.4	377
24 Oct 25	211.6	211.6	201.3	203.1	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.1