ETPMPDETFS Physical Palladium01/24/20 15:59
LAST:

 360.0
CHANGE:
 14.56
OPEN:
379.0
HIGH:
385.8
ASK:
360.0
VOLUME:
626
CHANGE(%):
3.89
PREV:
374.6
LOW:
333.8
BID:
339.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20379.0385.8333.8360.06260
01/23/20374.5374.6374.5374.6150
01/22/20351.6369.0351.6369.02180
01/21/20345.0360.0345.0351.04480
01/20/20330.0340.6330.0340.68520
01/17/20317.3321.2315.1321.21800
01/16/20305.0312.6305.0311.03230
01/15/20295.0302.7295.0300.52690
01/14/20293.4293.5293.4293.51890
01/13/20292.0292.0290.7290.71060
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 374.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83