ETPMPDETP08/16/2017
LAST:

 105.9
CHANGE:
 0.00
OPEN:
105.9
HIGH:
105.9
ASK:
107.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.9
LOW:
105.9
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17105.9105.9105.9105.900
08/15/17105.9105.9105.9105.900
08/14/17105.9105.9105.9105.900
08/11/17105.9105.9105.9105.900
08/10/17105.9105.9105.9105.900
08/09/17105.9105.9105.9105.900
08/08/17105.9105.9105.9105.900
08/07/17105.9105.9105.9105.900
08/04/17105.9105.9105.9105.9500
08/03/17107.3107.3107.3107.31720
FUNDAMENTALS
Sector:
Industry:
52wk range:78.67 - 112.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86