EODData

ASX, ETPMPD:

15 Apr 2026
LAST:

203.1

CHANGE:
 0.09
OPEN:
204.5
HIGH:
205.6
ASK:
160.5
VOLUME:
104
CHG(%):
0.04
PREV:
203.2
LOW:
203.1
BID:
161.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26204.5205.6203.1203.1104
14 Apr 26205.0205.2203.0203.2296
13 Apr 26202.5202.5198.5199.160
10 Apr 26201.0203.4201.0203.478
09 Apr 26204.5204.5202.0203.0193
08 Apr 26197.5200.1196.6200.1941
07 Apr 26193.6198.6193.6198.226
02 Apr 26198.0198.0193.0193.6106
01 Apr 26192.8201.6192.8197.62.8K
31 Mar 26188.7192.9188.7192.8345

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:202.360.4%
MA10:199.421.8%
MA20:196.213.5%
MA50:212.324.5%
MA100:220.408.5%
MA200:200.671.2%
STO9:79.16
STO14:87.31 
RSI14:69.05 
WPR14:-1.72 
MTM14:11.20
ROC14:0.06 
ATR:5.09 
Week High:205.591.2%
Week Low:196.603.3%
Month High:211.874.3%
Month Low:182.001.2%
Year High:278.8837.3%
Year Low:132.8052.9%