ETPMPDETP09/28/2016
LAST:

 84.58		CHANGE:
 0.00		OPEN:
84.58		HIGH:
84.58		ASK:
91.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
84.58		LOW:
84.58		BID:
78.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1684.5884.5884.5884.5800
09/27/1684.5884.5884.5884.5800
09/26/1684.5884.5884.5884.5800
09/23/1684.5884.5884.5884.5800
09/22/1684.5884.5884.5884.5800
09/21/1684.5884.5884.5884.5800
09/20/1684.5884.5884.5884.5800
09/19/1684.5884.5884.5884.5800
09/16/1684.5884.5884.5884.5800
09/15/1684.5884.5884.5884.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:64.95 - 96.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20