ASX, ETPMPD End of Day and Historical Share Prices []

11 Sep 2026

LAST: 166.0	CHANGE: 6.44	OPEN: 164.5	HIGH: 166.0	ASK: 160.5	VOLUME: 387
LAST: 166.0	CHG(%): 3.74	PREV: 172.4	LOW: 164.1	BID: 161.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	164.5	166.0	164.1	166.0	387
10 Sep 26	172.6	173.0	172.3	172.4	137
09 Sep 26	172.1	172.9	171.4	172.9	14
08 Sep 26	177.8	179.0	177.8	177.9	126
07 Sep 26	177.9	178.5	177.6	178.4	592
04 Sep 26	180.8	181.2	179.6	179.6	702
03 Sep 26	172.7	174.3	172.7	174.0	171
02 Sep 26	168.5	168.5	166.0	168.0	538
01 Sep 26	178.2	178.2	173.4	173.4	131
31 Aug 26	181.2	183.7	178.2	178.2	849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.0