ETPMPDETP11/17/2017
LAST:

 125.0
CHANGE:
 0.00
OPEN:
125.0
HIGH:
125.0
ASK:
118.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
125.0
LOW:
125.0
BID:
123.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17125.0125.0125.0125.000
11/16/17125.0125.0125.0125.01200
11/15/17125.2125.2125.2125.200
11/14/17125.2125.2125.2125.200
11/13/17125.2125.2125.2125.21570
11/10/17126.9126.9126.9126.900
11/09/17126.9126.9126.9126.9320
11/08/17124.9124.9124.9124.900
11/07/17127.0127.0124.9124.91090
11/06/17125.5125.5125.5125.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:86.29 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23