ASX, ETPMPD End of Day and Historical Share Prices []

27 Aug 2026

LAST: 169.4	CHANGE: 2.48	OPEN: 170.0	HIGH: 171.2	ASK: 160.5	VOLUME: 361
LAST: 169.4	CHG(%): 1.44	PREV: 171.9	LOW: 169.4	BID: 161.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	170.0	171.2	169.4	169.4	361
26 Aug 26	171.5	172.6	171.5	171.9	712
25 Aug 26	175.5	175.5	171.5	171.5	153
24 Aug 26	175.0	175.0	172.7	173.2	1.4K
21 Aug 26	171.7	174.3	171.7	173.6	569
20 Aug 26	171.0	172.0	171.0	171.7	36
19 Aug 26	167.6	167.7	166.8	166.9	181
18 Aug 26	171.2	171.2	170.2	170.2	33
17 Aug 26	171.6	173.1	171.6	172.1	132
14 Aug 26	170.8	171.1	167.4	169.2	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.4