ETPMPDETP01/20/17 12:44
LAST:

 96.00
CHANGE:
 0.00
OPEN:
96.00
HIGH:
96.00
ASK:
97.00
VOLUME:
10
CHANGE(%):
0.00
PREV:
96.00
LOW:
96.00
BID:
96.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1796.0096.0096.0096.00100
01/19/1796.0096.0096.0096.00620
01/18/1799.2599.2599.2599.2500
01/17/1799.2599.2599.2599.2500
01/16/1799.2599.2599.2599.2500
01/13/1799.2599.2599.2599.2500
01/12/1799.2599.2599.2599.2500
01/11/1799.2599.2599.2599.25150
01/10/1799.7699.8699.7499.863500
01/09/1798.2098.2098.2098.20210
FUNDAMENTALS
Sector:
Industry:
52wk range:64.95 - 99.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71