ETPMPDETP12/08/16 12:29
LAST:

 95.00
CHANGE:
 0.87
OPEN:
94.36
HIGH:
95.00
ASK:
95.00
VOLUME:
30
CHANGE(%):
0.92
PREV:
94.13
LOW:
94.36
BID:
78.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1694.3695.0094.3695.00300
12/07/1694.1394.1394.1394.1300
12/06/1694.1394.1394.1394.1300
12/05/1694.1394.1394.1394.1300
12/02/1694.1394.1394.1394.1300
12/01/1694.1394.1394.1394.1300
11/30/1694.1394.1394.1394.1300
11/29/1694.1394.1394.1394.1300
11/28/1694.1394.1394.1394.1300
11/25/1694.1394.1394.1394.13190
FUNDAMENTALS
Sector:
Industry:
52wk range:64.95 - 95.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43