ETPMPDETP06/22/2018
LAST:

 124.5		CHANGE:
 0.00		OPEN:
124.5		HIGH:
124.5		ASK:
123.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
124.5		LOW:
124.5		BID:
122.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18124.5124.5124.5124.500
06/21/18124.5124.5124.5124.500
06/20/18124.5124.5124.5124.51150
06/19/18127.6127.6127.6127.600
06/18/18127.6127.6127.6127.600
06/15/18127.6127.6127.6127.600
06/14/18127.6127.6127.6127.6200
06/13/18126.6126.6126.6126.600
06/12/18126.6126.6126.6126.600
06/08/18126.6126.6126.6126.6810
FUNDAMENTALS
Sector:
Industry:
52wk range:105.70 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83