ETPMPDETP05/22/17 14:20
LAST:

 98.40		CHANGE:
 0.60		OPEN:
98.40		HIGH:
98.40		ASK:
98.32		VOLUME:
30
CHANGE(%):
0.61		PREV:
99.00		LOW:
98.40		BID:
97.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.4098.4098.4098.40300
05/19/1799.0099.0099.0099.00400
05/18/17101.00101.00101.00101.0050
05/17/17105.00105.00105.00105.0000
05/16/17105.00105.00105.00105.0000
05/15/17105.03105.03105.00105.005240
05/12/17105.63105.63105.63105.6300
05/11/17105.63105.63105.63105.6300
05/10/17105.63105.63105.63105.6300
05/09/17105.63105.63105.63105.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:70.17 - 105.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29