ETPMPDETP08/22/19 10:00
LAST:

 204.2		CHANGE:
 1.51		OPEN:
24.8		HIGH:
204.2		ASK:
206.5		VOLUME:
47
CHANGE(%):
0.73		PREV:
205.7		LOW:
24.8		BID:
203.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1924.8204.224.8204.2470
08/21/19205.7205.7205.7205.700
08/20/19205.7205.7205.7205.7700
08/19/19200.4200.4200.4200.400
08/16/19200.4200.4200.4200.400
08/15/19200.4200.4200.4200.400
08/14/19200.4200.4200.4200.400
08/13/19200.4200.4200.4200.400
08/12/19202.0202.0200.4200.480
08/09/19201.0201.0201.0201.0250
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 214.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83