ETPMPDETP11/14/2019
LAST:

 236.6		CHANGE:
 0.00		OPEN:
236.6		HIGH:
236.6		ASK:
240.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
236.6		LOW:
236.6		BID:
239.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19236.6236.6236.6236.600
11/13/19235.5237.0235.4236.61540
11/12/19236.4236.4235.5235.51820
11/11/19246.0246.0242.0243.61460
11/08/19249.2249.5249.2249.51140
11/07/19250.0250.3250.0250.3900
11/06/19245.5245.8245.0245.01800
11/05/19249.0249.0246.8246.8300
11/04/19249.6249.6249.6249.630
11/01/19248.0248.0247.1247.55070
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 254.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83