ETPMPDETFS Physical Palladium07/11/2025
LAST:

 162.9		CHANGE:
 2.89		OPEN:
160.2		HIGH:
162.9		ASK:
152.3		VOLUME:
77
CHANGE(%):
1.81		PREV:
160.0		LOW:
160.2		BID:
154.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25160.2162.9160.2162.9770
07/10/25156.1160.0155.7160.07270
07/09/25162.2162.2160.2160.31410
07/08/25158.5162.9158.5161.94300
07/07/25162.8164.1158.5158.52010
07/04/25165.0169.0160.7161.33620
07/03/25161.0164.2159.3163.64690
07/02/25157.3159.3157.0159.32070
07/01/25159.4159.6157.0157.02610
06/30/25165.0165.0156.9162.61,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:120.87 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46