ETPMPDETP01/19/2018
LAST:

 130.0
CHANGE:
 0.00
OPEN:
130.0
HIGH:
130.0
ASK:
133.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
130.0
LOW:
130.0
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18130.0130.0130.0130.000
01/18/18130.0130.0130.0130.000
01/17/18130.0130.0130.0130.02300
01/16/18132.1132.1132.1132.100
01/15/18132.1132.1132.1132.100
01/12/18132.1132.1132.1132.11150
01/11/18133.0133.0133.0133.000
01/10/18130.6133.0130.6133.01000
01/09/18130.6130.6130.6130.600
01/08/18130.6130.6130.6130.600
FUNDAMENTALS
Sector:
Industry:
52wk range:92.24 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23