ASX, ETPMPD End of Day and Historical Share Prices []

26 Oct 2026

LAST: 137.4	CHANGE: 1.28	OPEN: 137.8	HIGH: 137.8	ASK: 160.5	VOLUME: 616
LAST: 137.4	CHG(%): 0.92	PREV: 138.8	LOW: 136.0	BID: 161.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	137.8	137.8	136.0	137.4	616
23 Oct 26	137.7	138.0	137.2	137.5	256
22 Oct 26	141.4	141.4	138.8	138.8	328
21 Oct 26	144.7	144.8	142.9	143.0	67
20 Oct 26	147.0	147.0	146.6	147.0	9
19 Oct 26	148.4	149.3	147.9	149.0	264
16 Oct 26	149.8	150.9	149.2	150.9	82
15 Oct 26	145.0	146.6	144.9	146.0	102
14 Oct 26	148.7	149.1	147.6	149.1	204
13 Oct 26	151.5	151.5	150.0	150.0	899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.4