ASX, ETPMPD End of Day and Historical Share Prices []

20 Feb 2026

LAST: 220.6	CHANGE: 3.38	OPEN: 224.0	HIGH: 224.0	ASK: 160.5	VOLUME: 434
LAST: 220.6	CHG(%): 1.51	PREV: 224.0	LOW: 219.0	BID: 161.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	224.0	224.0	219.0	220.6	434
19 Feb 26	224.2	224.8	224.0	224.0	167
18 Feb 26	222.0	224.2	218.0	224.2	251
17 Feb 26	224.7	224.8	221.2	222.0	676
16 Feb 26	217.3	220.1	217.3	218.1	221
13 Feb 26	222.9	222.9	207.0	216.4	194
12 Feb 26	227.6	227.6	219.4	222.9	365
11 Feb 26	224.6	225.5	223.0	225.1	80
10 Feb 26	227.1	227.2	222.1	224.5	444
09 Feb 26	222.0	230.0	220.1	227.1	639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.6