EVNKOAEVOLUTION MINING LIMITED09/19/18 10:03
LAST:

 0.6250
CHANGE:
 0.02
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.6450
VOLUME:
30,000
CHANGE(%):
3.10
PREV:
0.6450
LOW:
0.6250
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.62500.62500.62500.625030,0000
09/18/180.64500.64500.64500.645012,3800
09/17/180.64000.64000.64000.640020,0000
09/14/180.68000.68000.68000.680000
09/13/180.68000.68000.68000.680000
09/12/180.68000.68000.68000.680000
09/11/180.68000.68000.68000.680012,7500
09/10/180.72500.72500.72500.725000
09/07/180.70000.72500.70000.725021,6500
09/06/180.86500.86500.86500.865000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83