EVNKOA06/24/2025
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.200
HIGH:
4.200
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.200
LOW:
4.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.4404.4404.4304.43025,0000
07/09/254.2004.2004.2004.20025,0000
07/08/254.7704.7704.7704.77000
07/07/254.7704.7704.7704.77000
07/04/254.7704.7704.7704.77000
07/03/254.7104.7704.7104.77040,0000
07/02/254.2004.2004.2004.20000
07/01/254.2004.2004.2004.20000
06/30/254.2004.2004.2004.20000
06/27/254.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57