EVNKOAEVOLUTION MINING LIMITED06/15/18 10:12
LAST:

 1.535		CHANGE:
 0.22		OPEN:
1.535		HIGH:
1.535		ASK:
1.540		VOLUME:
6,000
CHANGE(%):
16.73		PREV:
1.315		LOW:
1.535		BID:
1.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.5351.5351.5351.5356,0000
06/14/181.3151.3151.3151.31500
06/13/181.3151.3151.3151.31500
06/12/181.3151.3151.3151.31500
06/08/181.3151.3151.3151.31500
06/07/181.3151.3151.3151.31500
06/06/181.3151.3151.3151.31500
06/05/181.3151.3151.3151.31500
06/04/181.3151.3151.3151.31500
06/01/181.3151.3151.3151.3156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83