ASX, EVNKOA End of Day and Historical Share Prices []

07 Nov 2025

LAST: 4.450	CHANGE: 0.00	OPEN: 4.450	HIGH: 4.450	ASK: 2.150	VOLUME: 0
LAST: 4.450	CHG(%): 0.00	PREV: 4.450	LOW: 4.450	BID: 1.360

Period:

Date	Open	High	Low	Close
07 Nov 25	4.450	4.450	4.450	4.450
06 Nov 25	4.450	4.450	4.450	4.450
05 Nov 25	4.450	4.450	4.450	4.450
04 Nov 25	4.450	4.450	4.450	4.450
03 Nov 25	4.450	4.450	4.450	4.450
31 Oct 25	4.450	4.450	4.450	4.450
30 Oct 25	4.450	4.450	4.450	4.450
29 Oct 25	4.450	4.450	4.450	4.450
28 Oct 25	4.450	4.450	4.450	4.450
27 Oct 25	4.450	4.450	4.450	4.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450