EVNKOAEVOLUTION MINING LIMITED04/24/19 11:18
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.125
HIGH:
1.160
ASK:
1.135
VOLUME:
15,000
CHANGE(%):
1.31
PREV:
1.145
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.1251.1601.1251.16015,0000
04/23/191.1451.1451.1451.1452,0000
04/18/191.1751.1801.1751.1758,5000
04/17/191.2851.2851.2851.2851,0000
04/16/191.5201.5201.5201.52000
04/15/191.5201.5201.5201.52000
04/12/191.5101.5201.5001.52016,5000
04/11/191.6301.6301.6301.63000
04/10/191.6301.6301.6301.63000
04/09/191.6301.6301.6301.6308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83