EVNKOAEVOLUTION MINING LIMITED12/12/18 11:12
LAST:

 1.250
CHANGE:
 0.10
OPEN:
1.250
HIGH:
1.250
ASK:
1.255
VOLUME:
2,000
CHANGE(%):
8.70
PREV:
1.150
LOW:
1.250
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181.2501.2501.2501.2502,0000
12/11/181.1501.1501.1501.15000
12/10/181.1501.1501.1501.15000
12/07/181.1501.1501.1501.15000
12/06/181.1501.1501.1501.15000
12/05/181.1501.1501.1501.15010,0000
12/04/181.0001.0001.0001.00000
12/03/181.0001.0001.0001.00000
11/30/181.0001.0001.0001.00000
11/29/181.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83