ETPMPMETFS Physical PM Basket07/20/18 13:26
LAST:

 121.0
CHANGE:
 0.03
OPEN:
121.0
HIGH:
121.0
ASK:
125.0
VOLUME:
28
CHANGE(%):
0.02
PREV:
121.0
LOW:
121.0
BID:
123.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18121.0121.0121.0121.0280
07/19/18121.0121.0121.0121.0100
07/18/18121.8121.8121.8121.81150
07/17/18124.0124.0124.0124.000
07/16/18124.0124.0124.0124.0200
07/13/18124.7124.7124.7124.700
07/12/18124.7124.7124.7124.7720
07/11/18124.6124.6124.6124.6430
07/10/18124.6124.6124.6124.600
07/09/18124.6124.6124.6124.6660
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 129.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83