ETPMPMETFS Physical PM Basket05/25/2017
LAST:

 123.4
CHANGE:
 0.00
OPEN:
123.4
HIGH:
123.4
ASK:
123.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
123.4
LOW:
123.4
BID:
122.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17123.4123.4123.4123.400
05/24/17123.4123.4123.4123.400
05/23/17123.4123.4123.4123.4160
05/22/17124.2124.2124.2124.200
05/19/17124.2124.2124.2124.200
05/18/17124.2124.2124.2124.250
05/17/17122.0122.0122.0122.000
05/16/17122.0122.0122.0122.000
05/15/17122.0122.0122.0122.000
05/12/17122.0122.0122.0122.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.56 - 134.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80