ETPMPMETFS Physical PM Basket09/28/16 15:12
LAST:

 127.1
CHANGE:
 0.56
OPEN:
127.1
HIGH:
127.1
ASK:
130.2
VOLUME:
269
CHANGE(%):
0.44
PREV:
127.7
LOW:
127.1
BID:
128.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16127.1127.1127.1127.12690
09/27/16127.7127.7127.7127.7200
09/26/16127.8127.8127.8127.800
09/23/16127.8127.8127.8127.800
09/22/16127.8127.8127.8127.800
09/21/16128.7128.7127.8127.81040
09/20/16127.9127.9127.9127.92450
09/19/16127.8127.8127.8127.800
09/16/16127.8127.8127.8127.81120
09/15/16128.3128.3128.3128.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:103.51 - 134.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20