ASX, ETPMPM End of Day and Historical Share Prices []

30 Sep 2026

LAST: 373.8	CHANGE: 2.56	OPEN: 376.6	HIGH: 376.6	ASK: 309.9	VOLUME: 582
LAST: 373.8	CHG(%): 0.69	PREV: 371.3	LOW: 373.3	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	376.6	376.6	373.3	373.8	582
29 Sep 26	370.2	371.3	368.0	371.3	573
28 Sep 26	382.2	382.2	373.2	373.2	832
25 Sep 26	384.1	385.5	381.8	382.1	570
24 Sep 26	385.5	385.9	383.1	384.2	970
23 Sep 26	391.8	391.9	388.2	388.2	1.1K
22 Sep 26	390.7	390.7	383.2	384.6	971
21 Sep 26	389.9	390.5	387.1	387.4	1.3K
18 Sep 26	383.6	389.5	383.6	389.5	1.1K
17 Sep 26	386.9	386.9	379.8	380.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373.8