ETPMPMETFS Physical PM Basket12/09/2016
LAST:

 117.7
CHANGE:
 0.00
OPEN:
117.7
HIGH:
117.7
ASK:
117.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
117.7
LOW:
117.7
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16117.7117.7117.7117.700
12/08/16118.6118.6117.7117.72600
12/07/16120.5120.5120.5120.500
12/06/16120.5120.5120.5120.500
12/05/16120.5120.5120.5120.500
12/02/16120.5120.5120.5120.500
12/01/16120.5120.5120.5120.500
11/30/16120.5120.5120.5120.500
11/29/16120.5120.5120.5120.500
11/28/16120.5120.5120.5120.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.81 - 134.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44