ASX, ETPMPM End of Day and Historical Share Prices []

14 Sep 2026

LAST: 381.4	CHANGE: 0.95	OPEN: 380.5	HIGH: 382.6	ASK: 309.9	VOLUME: 916
LAST: 381.4	CHG(%): 0.25	PREV: 380.5	LOW: 379.4	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	380.5	382.6	379.4	381.4	916
11 Sep 26	378.5	380.5	377.3	380.5	1.1K
10 Sep 26	387.6	391.4	387.5	391.1	683
09 Sep 26	388.9	388.9	381.0	385.5	1.7K
08 Sep 26	387.9	390.3	387.6	388.0	442
07 Sep 26	391.5	391.5	386.5	387.1	712
04 Sep 26	392.0	394.5	390.8	391.5	567
03 Sep 26	385.1	389.7	384.7	389.3	535
02 Sep 26	391.0	391.0	377.4	379.5	805
01 Sep 26	390.8	392.9	389.3	390.0	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.4