ASX, ETPMPM End of Day and Historical Share Prices []

05 Jun 2026

LAST: 403.3	CHANGE: 2.78	OPEN: 406.2	HIGH: 406.2	ASK: 309.9	VOLUME: 473
LAST: 403.3	CHG(%): 0.68	PREV: 406.1	LOW: 401.7	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	406.2	406.2	401.7	403.3	473
04 Jun 26	405.3	407.5	402.3	406.1	615
03 Jun 26	412.4	412.4	405.3	405.3	839
02 Jun 26	409.3	415.5	407.0	412.4	1.2K
01 Jun 26	412.8	413.2	409.6	411.1	883
29 May 26	409.4	413.9	409.4	410.0	583
28 May 26	411.0	411.0	401.0	401.9	1.0K
27 May 26	412.8	416.2	409.7	409.8	1.6K
26 May 26	416.7	417.4	412.8	412.8	895
25 May 26	419.0	421.0	416.7	416.7	521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.3