ETPMPMETFS Physical PM Basket09/26/17 11:26
LAST:

 121.5		CHANGE:
 0.12		OPEN:
121.5		HIGH:
121.5		ASK:
122.8		VOLUME:
27
CHANGE(%):
0.10		PREV:
121.4		LOW:
121.5		BID:
121.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17121.5121.5121.5121.5270
09/25/17121.4121.4121.4121.400
09/22/17121.4121.4121.4121.400
09/21/17121.4121.4121.4121.400
09/20/17121.4121.4121.4121.480
09/19/17121.8121.8121.8121.800
09/18/17121.8121.8121.8121.82690
09/15/17123.7123.7123.7123.700
09/14/17123.7123.7123.7123.700
09/13/17123.7123.7123.7123.700
FUNDAMENTALS
Sector:
Industry:
52wk range:108.56 - 127.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05