ETPMPMETFS Physical PM Basket11/17/2017
LAST:

 127.1
CHANGE:
 0.00
OPEN:
127.1
HIGH:
127.1
ASK:
127.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
127.1
LOW:
127.1
BID:
126.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17127.1127.1127.1127.100
11/16/17127.1127.1127.1127.100
11/15/17127.1127.1127.1127.11000
11/14/17126.0126.0126.0126.000
11/13/17126.0126.0126.0126.000
11/10/17126.0126.0126.0126.000
11/09/17126.0126.0126.0126.000
11/08/17126.0126.0126.0126.0240
11/07/17126.0126.5126.0126.52310
11/06/17124.3124.3124.3124.300
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 127.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23