ETPMPMETFS Physical PM Basket03/22/2019
LAST:

 150.0
CHANGE:
 0.00
OPEN:
150.0
HIGH:
150.0
ASK:
150.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
150.0
LOW:
150.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19150.0150.0150.0150.000
03/21/19150.1150.1150.0150.01160
03/20/19148.4150.6148.4149.86,4110
03/19/19148.4149.2148.4148.65240
03/18/19148.4148.4148.4148.400
03/15/19148.4148.4148.4148.4800
03/14/19149.0149.0149.0149.000
03/13/19149.0149.0149.0149.040
03/12/19148.0148.0148.0148.01020
03/11/19147.6147.6147.4147.4530
FUNDAMENTALS
Sector:
Industry:
52wk range:119.26 - 150.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83