ETPMPMETFS Physical PM Basket11/13/19 12:59
LAST:

 169.0		CHANGE:
 0.17		OPEN:
169.0		HIGH:
169.0		ASK:
169.4		VOLUME:
11
CHANGE(%):
0.10		PREV:
168.9		LOW:
169.0		BID:
168.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/19169.0169.0169.0169.0110
11/12/19168.1168.9168.1168.92300
11/11/19170.0170.0170.0170.050
11/08/19171.4172.3171.4172.33470
11/07/19174.6174.6174.5174.51150
11/06/19172.6172.6172.6172.6460
11/05/19175.9175.9175.9175.920
11/04/19176.1176.1175.9175.9420
11/01/19175.9175.9175.9175.9200
10/31/19175.3175.3175.3175.330
FUNDAMENTALS
Sector:
Industry:
52wk range:126.31 - 178.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83