ETPMPMETFS Physical PM Basket08/16/19 11:45
LAST:

 165.9		CHANGE:
 0.24		OPEN:
167.5		HIGH:
167.5		ASK:
167.5		VOLUME:
61
CHANGE(%):
0.14		PREV:
166.2		LOW:
165.9		BID:
165.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19167.5167.5165.9165.9610
08/15/19167.5167.5166.2166.21310
08/14/19166.2166.5165.4166.27080
08/13/19167.9167.9166.6166.6400
08/12/19165.5165.5165.5165.5610
08/09/19166.2166.2165.3165.31430
08/08/19166.2166.2166.0166.01100
08/07/19164.0167.2164.0167.21730
08/06/19161.9164.0161.5162.35150
08/05/19161.6162.9161.5162.92500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.26 - 167.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83