ETPMPMETFS Physical PM Basket01/19/2018
LAST:

 126.2
CHANGE:
 0.00
OPEN:
126.2
HIGH:
126.2
ASK:
127.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
126.2
LOW:
126.2
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18126.2126.2126.2126.200
01/18/18126.2126.2126.2126.200
01/17/18126.5126.5126.2126.21600
01/16/18127.0127.0127.0127.000
01/15/18127.0127.0127.0127.000
01/12/18127.0127.0127.0127.000
01/11/18127.0127.0127.0127.0100
01/10/18128.0128.0128.0128.000
01/09/18128.0128.0128.0128.000
01/08/18128.0128.0128.0128.070
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 128.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23