ETPMPMETFS Physical PM Basket03/27/17 12:56
LAST:

 123.0
CHANGE:
 1.80
OPEN:
123.2
HIGH:
123.2
ASK:
123.8
VOLUME:
100
CHANGE(%):
1.48
PREV:
121.2
LOW:
123.0
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17123.2123.2123.0123.01000
03/24/17121.2121.2121.2121.200
03/23/17121.2121.2121.2121.200
03/22/17120.8121.2120.8121.23660
03/21/17118.2118.2118.2118.200
03/20/17118.2118.2118.2118.200
03/17/17118.2118.2118.2118.200
03/16/17118.2118.2118.2118.26000
03/15/17117.4117.4117.4117.4500
03/14/17118.4118.7118.4118.7550
FUNDAMENTALS
Sector:
Industry:
52wk range:108.56 - 134.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68