ETPMPMETFS Physical PM Basket08/05/20 14:44
LAST:

 218.2
CHANGE:
 5.31
OPEN:
218.9
HIGH:
218.9
ASK:
218.2
VOLUME:
220
CHANGE(%):
2.49
PREV:
212.9
LOW:
217.0
BID:
217.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/20218.9218.9217.0218.22200
08/04/20214.8214.9212.9212.97180
08/03/20219.0219.7211.4211.41280
07/31/20215.0215.0208.1211.01,1630
07/30/20220.0220.0211.7215.02260
07/29/20217.5218.4217.0218.35630
07/28/20221.7222.6216.3217.74130
07/27/20214.1218.0211.5214.58120
07/24/20208.9208.9208.2208.51770
07/23/20208.8208.8207.0207.32730
FUNDAMENTALS
Sector:
Industry:
52wk range:164.01 - 223.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83