ASX, ETPMPM End of Day and Historical Share Prices []

11 Mar 2026

LAST: 478.0	CHANGE: 6.09	OPEN: 484.1	HIGH: 484.1	ASK: 309.9	VOLUME: 1.1K
LAST: 478.0	CHG(%): 1.26	PREV: 484.1	LOW: 477.5	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	484.1	484.1	477.5	478.0	1.1K
10 Mar 26	474.0	486.0	474.0	484.1	1.3K
09 Mar 26	476.8	476.9	458.5	472.5	1.9K
06 Mar 26	475.0	477.5	468.1	476.7	1.1K
05 Mar 26	478.0	480.5	471.8	476.9	673
04 Mar 26	499.5	499.5	469.4	480.0	2.6K
03 Mar 26	508.0	518.3	491.8	497.7	1.5K
02 Mar 26	501.3	520.0	501.0	506.6	1.9K
27 Feb 26	490.0	490.0	484.4	489.3	550
26 Feb 26	486.9	490.1	482.4	488.8	634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.0