ETPMPMETFS Physical PM Basket05/18/2018
LAST:

 127.6
CHANGE:
 0.00
OPEN:
127.6
HIGH:
127.6
ASK:
127.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
127.6
LOW:
127.6
BID:
128.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18127.6127.6127.6127.600
05/17/18127.6127.6127.6127.61560
05/16/18128.6128.6128.6128.600
05/15/18128.6128.6128.6128.600
05/14/18128.6128.6128.6128.600
05/11/18128.6128.6128.6128.600
05/10/18128.6128.6128.6128.61000
05/09/18129.0129.0129.0129.000
05/08/18129.0129.0129.0129.0170
05/07/18128.0129.0128.0129.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 129.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83