ETPMPMETFS Physical PM Basket07/26/2017
LAST:

 115.8		CHANGE:
 0.00		OPEN:
115.8		HIGH:
115.8		ASK:
117.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
115.8		LOW:
115.8		BID:
116.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17115.8115.8115.8115.800
07/25/17115.8115.8115.8115.800
07/24/17115.8115.8115.8115.800
07/21/17115.8115.8115.8115.8250
07/20/17116.7116.7116.7116.700
07/19/17116.7116.7116.7116.700
07/18/17116.7116.7116.7116.750
07/17/17117.6117.6117.6117.600
07/14/17117.6117.6117.6117.600
07/13/17117.6117.6117.6117.600
FUNDAMENTALS
Sector:
Industry:
52wk range:108.56 - 134.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29