ETPMPMETFS Physical PM Basket09/21/2018
LAST:

 124.3		CHANGE:
 0.00		OPEN:
124.3		HIGH:
124.3		ASK:
125.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
124.3		LOW:
124.3		BID:
124.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18124.3124.3124.3124.300
09/20/18124.3124.3124.3124.300
09/19/18124.3124.3124.3124.32150
09/18/18123.6123.6123.6123.6260
09/17/18124.5124.5123.6123.71560
09/14/18124.4124.4124.4124.400
09/13/18124.4124.4124.4124.400
09/12/18124.4124.4124.4124.400
09/11/18124.4124.4124.4124.400
09/10/18123.3124.4123.3124.41450
FUNDAMENTALS
Sector:
Industry:
52wk range:119.26 - 129.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83