ASX, ETPMPM End of Day and Historical Share Prices []

23 Jul 2026

LAST: 369.4	CHANGE: 2.31	OPEN: 371.8	HIGH: 371.8	ASK: 309.9	VOLUME: 375
LAST: 369.4	CHG(%): 0.62	PREV: 371.7	LOW: 366.6	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	371.8	371.8	366.6	369.4	375
22 Jul 26	367.2	371.7	365.5	371.7	722
21 Jul 26	357.2	363.7	356.0	363.7	605
20 Jul 26	355.9	359.6	355.4	358.1	379
17 Jul 26	363.0	363.0	353.5	355.9	632
16 Jul 26	365.8	365.8	361.5	363.0	1.1K
15 Jul 26	366.0	367.5	363.9	365.8	1.8K
14 Jul 26	365.6	366.0	360.5	366.0	1.2K
13 Jul 26	372.7	372.7	365.6	365.6	469
10 Jul 26	372.5	373.4	370.8	372.7	877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.4