ASX, ETPMPM End of Day and Historical Share Prices []

23 Oct 2026

LAST: 345.7	CHANGE: 7.87	OPEN: 348.1	HIGH: 348.1	ASK: 309.9	VOLUME: 1.8K
LAST: 345.7	CHG(%): 2.23	PREV: 353.5	LOW: 344.2	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	348.1	348.1	344.2	345.7	1.8K
22 Oct 26	359.4	359.5	353.5	353.5	454
21 Oct 26	360.9	360.9	358.0	358.2	997
20 Oct 26	361.0	363.3	359.1	362.2	534
19 Oct 26	365.8	366.8	364.7	366.8	770
16 Oct 26	366.5	368.6	365.4	366.8	371
15 Oct 26	358.0	362.2	356.5	361.7	790
14 Oct 26	366.8	367.3	365.4	367.0	854
13 Oct 26	371.6	373.0	370.0	373.0	1.3K
12 Oct 26	371.6	374.2	371.6	372.4	457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.7