ASX, ETPMPM End of Day and Historical Share Prices []

12 Oct 2026

LAST: 372.4	CHANGE: 1.44	OPEN: 371.6	HIGH: 374.2	ASK: 309.9	VOLUME: 457
LAST: 372.4	CHG(%): 0.39	PREV: 371.0	LOW: 371.6	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	371.6	374.2	371.6	372.4	457
09 Oct 26	367.7	371.6	367.6	371.0	848
08 Oct 26	365.8	369.5	365.2	369.1	887
07 Oct 26	373.0	373.2	369.7	370.3	621
06 Oct 26	371.9	373.0	368.7	368.7	878
05 Oct 26	373.0	373.9	371.3	371.9	459
02 Oct 26	376.0	377.0	373.0	376.8	11.6K
01 Oct 26	374.6	378.3	371.4	376.7	3.3K
30 Sep 26	376.6	376.6	373.3	373.8	582
29 Sep 26	370.2	371.3	368.0	371.3	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.4