ETPMPMETFS Physical PM Basket04/01/20 15:53
LAST:

 211.2
CHANGE:
 0.53
OPEN:
208.4
HIGH:
211.2
ASK:
210.1
VOLUME:
860
CHANGE(%):
0.25
PREV:
210.7
LOW:
206.5
BID:
206.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20208.4211.2206.5211.28600
03/31/20210.3210.7210.3210.76070
03/30/20211.5211.5208.3209.64050
03/27/20215.1216.7211.0216.71640
03/26/20210.0222.0210.0219.23970
03/25/20205.8207.4205.8206.61230
03/24/20190.3190.3190.3190.300
03/23/20187.9190.3187.9190.31330
03/20/20187.0187.0183.7183.71300
03/19/20182.7189.6182.7185.03990
FUNDAMENTALS
Sector:
Industry:
52wk range:140.34 - 223.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83