ASX, ETPMPM End of Day and Historical Share Prices []

18 Dec 2025

LAST: 431.4	CHANGE: 4.37	OPEN: 433.5	HIGH: 433.5	ASK: 309.9	VOLUME: 1.7K
LAST: 431.4	CHG(%): 1.02	PREV: 427.0	LOW: 427.6	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	433.5	433.5	427.6	431.4	1.7K
17 Dec 25	420.2	427.5	419.2	427.0	884
16 Dec 25	418.9	445.0	414.8	415.5	1.7K
15 Dec 25	411.9	415.8	409.3	415.2	1.6K
12 Dec 25	405.1	412.0	405.1	408.5	1.2K
11 Dec 25	404.3	407.4	403.2	405.1	1.7K
10 Dec 25	397.0	404.4	397.0	403.6	1.0K
09 Dec 25	398.0	399.5	395.7	397.0	998
08 Dec 25	398.6	398.6	396.2	397.3	381
05 Dec 25	396.7	398.7	394.7	398.5	614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.4