ETPMPMETFS Physical PM Basket12/14/18 12:42
LAST:

 133.5		CHANGE:
 1.00		OPEN:
133.5		HIGH:
133.5		ASK:
133.5		VOLUME:
28
CHANGE(%):
0.75		PREV:
132.5		LOW:
133.5		BID:
131.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18133.5133.5133.5133.5280
12/13/18132.5132.5132.5132.500
12/12/18132.5132.5132.5132.5750
12/11/18132.0132.0132.0132.000
12/10/18132.0132.0132.0132.0910
12/07/18132.2132.2132.2132.200
12/06/18132.2132.2132.2132.22270
12/05/18128.2128.2128.2128.200
12/04/18128.2128.2128.2128.200
12/03/18128.2128.2128.2128.200
FUNDAMENTALS
Sector:
Industry:
52wk range:119.26 - 132.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83