EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECS:

20 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0120		VOLUME:
94.5K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.00850.00850.00800.008094.5K
17 Oct 250.00900.00900.00800.008075.5K
16 Oct 250.00900.00900.00800.00901.03M
15 Oct 250.00900.01000.00800.00904.41M
14 Oct 250.00800.01000.00800.00803.46M
13 Oct 250.00800.00900.00800.00802.66M
10 Oct 250.00800.00800.00750.0080887.3K
09 Oct 250.00800.00800.00750.0080258.6K
08 Oct 250.00900.00900.00800.00805.49M
07 Oct 250.00800.00900.00800.008010.32M

COMPANY PROFILE

Name:
About:ECS Botanics Holdings Ltd engages in the cultivation, manufacture, and sale of medicinal cannabis products in Australia and internationally. It is involved in the agriculture business. ECS Botanics Holdings Ltd is based in Murrabit, Australia.
Sector:Healthcare
Address:899 River Road, Murrabit, VIC, Australia, 3579
Website:https://www.ecs-botanics.com
ISIN:AU0000052490
FIGI:BBG000BMBHR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.012.5%
MA20:0.018.1%
MA50:0.0112.7%
MA100:0.011.3%
MA200:0.0133.8%
STO14:42.86
RSI14:62.50 
WPR14:-40.00
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.010.0%
Month High:0.0125.0%
Month Low:0.0133.8%
Year High:0.02150.0%
Year Low:0.0160.0%
Volatility:47.87 

RECENT SPLITS

Date Ratio
25 Nov 20241-15
18 Nov 20241-15
18 May 20171-100
26 Sep 20070.04-1
30 Mar 20041-10