ECSECSI Ltd08/16/19 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0670
ASK:
0.0640
VOLUME:
3,746,159
CHANGE(%):
3.08
PREV:
0.0650
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06600.06700.06300.06303,746,1590
08/15/190.06700.07000.06500.06507,699,1020
08/14/190.07100.07400.06700.07107,136,0760
08/13/190.08000.08000.07000.071018,635,7080
08/12/190.07500.08700.07300.087020,328,1950
08/09/190.06800.07400.06700.07205,849,8980
08/08/190.07000.07000.06700.06702,133,1540
08/07/190.06700.07000.06600.06901,583,5300
08/06/190.06500.06700.06400.06701,625,7940
08/05/190.07300.07300.06600.06902,333,3520
FUNDAMENTALS
Sector:Equipment Services
Industry:
52wk range:0.01 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83