ECSECSI Ltd10/21/19 13:56
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0460
ASK:
0.0470
VOLUME:
446,813
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.04400.04600.04400.0460446,8130
10/18/190.04300.04500.04200.0450637,6550
10/17/190.04300.04400.04200.0430151,8850
10/16/190.04300.04400.04200.0420524,5040
10/15/190.04500.04600.04200.04302,446,2430
10/14/190.05000.05200.04500.04502,423,9530
10/11/190.04400.05000.04300.05005,321,8830
10/10/190.04600.04600.04500.0450296,9350
10/09/190.04600.04600.04600.0460254,0650
10/08/190.04400.04500.04300.0430314,6900
FUNDAMENTALS
Sector:Equipment Services
Industry:
52wk range:0.01 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83