EPMECLIPSE METALS LIMITED.01/19/18 15:46
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
4,251,849
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01600.01700.01600.01604,251,8490
01/18/180.01600.01600.01500.01503,521,2590
01/17/180.01700.01700.01600.01606,354,6110
01/16/180.01800.01800.01700.01701,922,1570
01/15/180.01800.01800.01800.01801,938,0210
01/12/180.01800.01800.01700.01706,973,2480
01/11/180.01700.01800.01700.01702,408,9430
01/10/180.01700.01800.01600.01606,633,4610
01/09/180.02000.02000.01700.01704,439,1640
01/08/180.01700.02000.01700.020010,085,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23