EPMECLIPSE METALS LIMITED.07/02/20 13:02
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
6,852,486
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.00700.00800.00700.00806,852,4860
07/01/200.00800.00800.00700.00703,986,4280
06/30/200.00700.00700.00600.00701,019,2410
06/29/200.00700.00800.00700.00801,419,5990
06/26/200.00700.00700.00700.00707,300,0000
06/25/200.00800.00800.00800.008000
06/24/200.00800.00800.00800.0080122,5050
06/23/200.00800.00800.00800.0080187,5000
06/22/200.00800.00800.00700.00703,229,3920
06/19/200.00800.00800.00800.0080125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83