EPMECLIPSE METALS LIMITED.11/17/17 15:32
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
5,241,864
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01300.01300.01200.01205,241,8640
11/16/170.01300.01400.01200.01208,531,5340
11/15/170.01500.01500.01200.013021,229,8300
11/14/170.01500.01600.01400.014010,334,1930
11/13/170.01500.01500.01400.014012,660,5890
11/10/170.01400.01600.01300.015020,245,5110
11/09/170.01400.01700.01300.013037,435,7970
11/08/170.01100.01400.01100.013053,711,6090
11/07/170.01000.01100.01000.010011,281,3200
11/06/170.00900.01200.00900.010033,182,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23