EPMECLIPSE METALS LIMITED.03/28/17 10:49
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
9,151,746
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00600.00600.00600.00609,151,7460
03/27/170.00600.00600.00600.00601,312,5070
03/24/170.00600.00600.00600.0060158,0010
03/23/170.00600.00600.00600.00601,866,5840
03/22/170.00600.00600.00600.006000
03/21/170.00600.00700.00600.00603,286,2920
03/20/170.00700.00700.00700.0070211,5000
03/17/170.00700.00700.00700.00709,882,9680
03/16/170.00700.00700.00700.007000
03/15/170.00700.00700.00700.00701,565,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63