EVZEnvirozel Ltd10/22/18 10:02
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0320
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.03000.03000.03000.030040,0000
10/19/180.03000.03000.03000.0300281,8190
10/18/180.03200.03200.03200.032058,0880
10/17/180.03200.03200.03200.032051,9120
10/16/180.03200.03200.03200.032000
10/15/180.03200.03200.03200.0320360,0000
10/12/180.03000.03000.03000.030000
10/11/180.03100.03100.03000.0300666,5790
10/10/180.03300.03300.03300.033000
10/09/180.03300.03300.03300.0330222,4730
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83