EVZEnvirozel Ltd05/24/17 10:50
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0130
VOLUME:
528,722
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01000.01100.01000.0110528,7220
05/23/170.00900.01000.00900.010064,2560
05/22/170.01100.01100.01100.0110126,7390
05/19/170.01100.01100.01100.011000
05/18/170.01100.01100.01100.0110450,0000
05/17/170.01100.01500.01100.0110703,7200
05/16/170.01100.01100.01100.0110419,5410
05/15/170.01100.01100.01100.011000
05/12/170.01000.01100.01000.011046,0670
05/11/170.01100.01300.01100.0130465,5410
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10