EVZEnvirozel Ltd12/05/16 14:05
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0150
VOLUME:
100,000
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.01300.01300.01200.0120100,0000
12/02/160.01300.01300.01300.01301170
12/01/160.01300.01300.01300.013000
11/30/160.01300.01300.01300.01301290
11/29/160.01200.01200.01200.01201400
11/28/160.01200.01200.01200.012033,6240
11/25/160.01000.01200.01000.0120166,3260
11/24/160.01000.01000.01000.01002080
11/23/160.01000.01000.01000.01003,1850
11/22/160.01000.01000.00900.0100418,3180
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26