EVZEnvirozel Ltd02/19/19 11:40
LAST:

 0.2950
CHANGE:
 0.03
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3200
VOLUME:
27,626
CHANGE(%):
9.26
PREV:
0.2700
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.29500.29500.29500.295027,6260
02/18/190.27000.27000.26500.270015,6800
02/15/190.27000.27000.27000.270000
02/14/190.25000.27000.25000.270053,2790
02/13/190.24500.24500.24500.24507040
02/12/190.24500.24500.24500.245034,2110
02/11/190.24000.24000.24000.24004,0150
02/08/190.24500.24500.24500.245000
02/07/190.24500.24500.24500.245024,3350
02/06/190.24500.24500.24500.245000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83