EVZEnvirozel Ltd05/25/2018
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.03100.03100.03100.031000
05/24/180.03100.03100.03100.031020,0350
05/23/180.03100.03100.03100.031066,4000
05/22/180.03100.03100.03100.031000
05/21/180.03200.03200.03100.0310576,0580
05/18/180.03200.03200.03200.03201,441,8750
05/17/180.03300.03300.03200.0320150,0000
05/16/180.03200.03400.03200.0340401,8760
05/15/180.03200.03200.03200.0320450,0000
05/14/180.03000.03100.03000.0310344,9010
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83