EVZEnvirozel Ltd08/16/18 13:32
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0360
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.03400.03400.03400.0340300,0000
08/15/180.03600.03600.03400.03401,060,0000
08/14/180.03500.03600.03500.0360905,0000
08/13/180.03400.03400.03400.034025,4000
08/10/180.03700.03700.03600.036097,4900
08/09/180.03600.03600.03600.0360153,3450
08/08/180.03500.03600.03400.0340428,1820
08/07/180.03400.03400.03400.034000
08/06/180.03300.03500.03300.0340756,8750
08/03/180.03300.03300.03300.0330348,8000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83