EVZEnvirozel Ltd09/29/2016
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.01100.01100.01100.011000
09/28/160.01100.01100.01100.011000
09/27/160.01100.01100.01100.011000
09/26/160.01100.01100.01100.011045,5450
09/23/160.01000.01200.01000.0120326,3410
09/22/160.00700.00700.00700.007000
09/21/160.00700.00700.00700.007010,0830
09/20/160.01100.01100.01100.011000
09/19/160.01100.01100.01100.011000
09/16/160.01100.01100.01100.011000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-250.47
DJI18,296-440.24
SP5002,163-80.37
DAX10,384-540.52
FTSE6,914650.94
NI22516,6942281.39
CAC404,43970.16
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51