EVZEnvirozel Ltd10/21/19 15:34
LAST:

 0.1950
CHANGE:
 0.03
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
26,737
CHANGE(%):
14.71
PREV:
0.1700
LOW:
0.1950
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.19500.19500.19500.195026,7370
10/18/190.17000.17000.17000.17007,7430
10/17/190.18000.18000.17500.175051,0890
10/16/190.19000.19000.19000.190000
10/15/190.19000.19000.19000.190000
10/14/190.19000.19000.19000.190000
10/11/190.19000.19000.19000.190000
10/10/190.19000.19000.19000.190000
10/09/190.19000.19000.19000.190000
10/08/190.19000.19000.19000.19002000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83