EVZEnvirozel Ltd05/17/2019
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.22000.22000.22000.220000
05/16/190.22000.22000.22000.22005,9890
05/15/190.22000.22000.22000.220000
05/14/190.22000.22000.22000.220000
05/13/190.22000.22000.22000.220000
05/10/190.22000.22000.22000.220000
05/09/190.22000.22000.22000.22009,3330
05/08/190.21500.22500.20000.215059,6540
05/07/190.22500.22500.22500.225000
05/06/190.22500.22500.22500.225029,1730
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83