EVZEnvirozel Ltd09/21/17 15:50
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0180
VOLUME:
14,877
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.01600.01600.01600.016014,8770
09/20/170.01600.01600.01500.015060,0000
09/19/170.01600.01600.01400.0160329,7500
09/18/170.01600.01600.01600.0160100,0000
09/15/170.01400.01600.01400.01601,100,0000
09/14/170.01500.01500.01500.015000
09/13/170.01500.01500.01500.015000
09/12/170.01500.01500.01500.015000
09/11/170.01500.01500.01500.0150842,8610
09/08/170.01600.01600.01600.0160650,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06