EVZEnvirozel Ltd11/23/17 13:34
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0250
VOLUME:
838,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.02400.02500.02200.0220838,0000
11/22/170.02400.02400.02200.0220225,0000
11/21/170.02600.02600.02600.0260500,0000
11/20/170.01900.01900.01900.0190500,0000
11/17/170.01800.01800.01800.018052,3780
11/16/170.01600.01700.01600.01701,597,8820
11/15/170.01600.01600.01600.0160508,3260
11/14/170.01600.01600.01600.016000
11/13/170.01600.01600.01600.016000
11/10/170.01600.01600.01600.0160300,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23