EVZEnvirozel Ltd07/10/2020
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.07300.07300.07300.073000
07/09/200.07300.07300.07300.073000
07/08/200.07300.07300.07300.073000
07/07/200.07300.07300.07300.073000
07/06/200.07300.07300.07300.073000
07/03/200.07300.07300.07300.073000
07/02/200.07300.07300.07300.073000
07/01/200.07300.07300.07300.073000
06/30/200.07300.07300.07300.073000
06/29/200.07300.07300.07300.073000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83