EMUEMU Nickel NL01/23/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.16000.16000.16000.160000
01/22/180.16000.16000.16000.160000
01/19/180.15000.16000.15000.1600112,0000
01/18/180.12500.15000.12500.1500332,9360
01/17/180.14000.14000.13500.135077,6520
01/16/180.14500.14500.14500.145076,3990
01/15/180.14000.14500.14000.1450219,6010
01/12/180.14500.14500.14500.145030,5000
01/11/180.15000.15000.14500.145085,9000
01/10/180.15000.15000.15000.150050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23