EMUEMU Nickel NL03/26/19 11:31
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0660
VOLUME:
168,466
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0660
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.06600.06600.06600.0660168,4660
03/25/190.06600.06600.06600.066000
03/22/190.06600.06600.06600.066000
03/21/190.06600.06600.06600.0660100,0000
03/20/190.07000.07000.07000.070000
03/19/190.07000.07000.07000.0700300,8150
03/18/190.07000.07000.07000.070046,6850
03/15/190.07000.07000.07000.070056,8570
03/14/190.07000.07200.06600.0660533,5980
03/13/190.08000.08000.07000.0700817,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83