EMUEMU Nickel NL11/17/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.12000.12000.12000.120000
11/16/170.12000.12000.12000.120030,0000
11/15/170.13000.13000.12500.125080,0000
11/14/170.12000.12000.12000.120023,4660
11/13/170.12000.12500.12000.12505,4150
11/10/170.13000.13000.13000.130011,0000
11/09/170.13000.13000.13000.130000
11/08/170.13000.13000.13000.130020,0000
11/07/170.12000.14000.12000.1400117,0790
11/06/170.12000.12000.12000.120041,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23