EMUEMU Nickel NL12/09/16 15:56
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0900
VOLUME:
46,938
CHANGE(%):
9.76
PREV:
0.0820
LOW:
0.0850
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.08500.09000.08500.090046,9380
12/08/160.08200.08200.08200.082000
12/07/160.08200.08200.08200.08204,0260
12/06/160.08200.08200.08200.082000
12/05/160.08200.08200.08200.082000
12/02/160.08500.08500.08200.0820120,0010
12/01/160.09000.09000.09000.090000
11/30/160.09000.09000.09000.090016,0000
11/29/160.08500.08500.08500.085000
11/28/160.08500.08500.08500.085037,1950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44