EMUEMU Nickel NL06/26/17 10:02
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0850
VOLUME:
338
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.07700.07700.07700.07703380
06/23/170.07800.07800.07700.0770105,5480
06/22/170.07800.07800.07800.078000
06/21/170.07800.07800.07800.078000
06/20/170.07800.07800.07800.078050,0000
06/19/170.08000.08000.08000.080012,5000
06/16/170.08600.08600.08600.08605,0000
06/15/170.07700.07700.07700.077022,0000
06/14/170.08100.08100.07700.077091,6660
06/13/170.07600.07600.07600.07608,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79