EMUEMU Nickel NL04/24/2017
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.1650
VOLUME:
85,691
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.15500.16500.15000.165085,6910
04/21/170.16500.16500.15500.1600135,3090
04/20/170.15500.17000.15500.1650330,6120
04/19/170.17000.17000.15500.1650291,8930
04/18/170.18500.18500.17500.1750369,2630
04/17/170.18000.18000.18000.180000
04/14/170.18000.18000.18000.180000
04/13/170.18000.19000.18000.1800203,5090
04/12/170.17000.18000.15000.17501,342,2600
04/11/170.23000.23000.16000.17501,151,5700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48