EMUEMU Nickel NL01/17/20 12:00
LAST:

 0.0490
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.0490
VOLUME:
22,089
CHANGE(%):
16.67
PREV:
0.0420
LOW:
0.0480
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.04800.04900.04800.049022,0890
01/16/200.04200.04200.04200.042022,0890
01/15/200.04100.04100.04100.041000
01/14/200.04300.04300.04100.0410149,1430
01/13/200.04200.04200.04200.042000
01/10/200.04200.04200.04200.042000
01/09/200.04200.04200.04200.042000
01/08/200.04200.04200.04200.042000
01/07/200.04500.04500.04200.042080,0000
01/06/200.04300.04300.04300.043000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83