EMUEMU Nickel NL10/17/17 13:54
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1050		VOLUME:
30,000
CHANGE(%):
1.01		PREV:
0.0990		LOW:
0.1000		BID:
0.0990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.10000.10000.10000.100030,0000
10/16/170.10000.10500.09900.099057,5820
10/13/170.09900.10000.09500.1000175,0000
10/12/170.09500.09900.09500.099065,0000
10/11/170.12000.12000.08600.0860378,3180
10/10/170.12500.12500.12000.1200133,9080
10/09/170.12000.13000.12000.130085,0000
10/06/170.12000.13500.11500.1300374,1040
10/05/170.10500.11500.10500.115096,7060
10/04/170.08900.08900.08900.089000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02