EMUEMU Nickel NL09/21/2018
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.04500.04500.04500.045000
09/20/180.04500.04500.04500.045032,5000
09/19/180.04800.04800.04800.048000
09/18/180.04800.04800.04800.048000
09/17/180.04700.04800.04700.048037,3840
09/14/180.04800.04800.04800.048000
09/13/180.04800.04800.04800.048000
09/12/180.04800.04800.04800.048000
09/11/180.04900.04900.04800.0480100,0000
09/10/180.05100.05100.05100.051031,8820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83