EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMU: Emu N.V.

13 Nov 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0290		VOLUME:
385.3K
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.04400.04400.04400.0440385.3K
12 Nov 250.04400.04400.04400.044020.7K
11 Nov 250.04600.04700.04600.0470327.2K
10 Nov 250.04600.04600.04600.046048.8K
07 Nov 250.04300.04300.04300.043034.5K
06 Nov 250.04300.04400.04300.0430239.0K
05 Nov 250.04500.04600.04300.0430613.0K
04 Nov 250.05000.05000.04900.049049.0K
03 Nov 250.04900.05100.04900.0510187.6K
31 Oct 250.04500.04900.04500.0490412.0K

COMPANY PROFILE

Name:Emu N.V.
About:Emu NL engages in the identification, acquisition, and exploration for mineral properties in Australia. It explores for copper, gold, nickel, iron, silver, zinc, tungsten, rare earth and platinum group elements, molybdenum, lithium, and uranium deposits. The company hold 100% interest in the Badja project covering an area of approximately 870 hectares located near southeast of the township of Yalgoo; and the Sunfire Ni-Cu project covering an area of 25.6 square kilometers located in midway between Bridgetown and Manjimup. It also has a right to earn an 80% interest in the Georgetown project Covering 850 square kilometers located in North Queensland. The company was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Walker Avenue, West Perth, WA, Australia, 6005
Website:https://www.emunl.com.au
ISIN:AU000000EMU8
FIGI:BBG000TD8R38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
Price to Sales:515.78 
Price to Book:49.00 
Operating Margin:-44.95 
Return on Assets:-6.03 
Return on Equity:-59.26 
EPS Ratio:-0.02 
Revenue:23.5K 
Shares:247.17M 
Market Cap:10.88M 

TECHNICAL INDICATORS

MA5:0.041.8%
MA10:0.054.3%
MA20:0.040.5%
MA50:0.0340.6%
MA100:0.0360.0%
MA200:0.0368.6%
STO9:12.50 
STO14:11.11 
RSI14:48.15
WPR14:-87.50 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.056.8%
Week Low:0.042.3%
Month High:0.0518.2%
Month Low:0.0368.6%
Year High:0.0518.2%
Year Low:0.02158.8%

RECENT SPLITS

Date Ratio
24 Apr 20241-30
10 Dec 20231-30
10 Apr 20121-2