EMUEMU Nickel NL09/27/2016
LAST:

 0.0870		CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0840		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0870		LOW:
0.0870		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.08700.08700.08700.087000
09/26/160.08700.08700.08700.087000
09/23/160.08700.08700.08700.087000
09/22/160.08700.08700.08700.087000
09/21/160.08700.08700.08700.087000
09/20/160.08700.08700.08700.087000
09/19/160.08700.08700.08700.087000
09/16/160.08700.08700.08700.087000
09/15/160.08700.08700.08700.087000
09/14/160.08700.08700.08700.087000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09