EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMU:

18 Sep 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0290		VOLUME:
38.2K
CHG(%):
13.04		PREV:
0.0230		LOW:
0.0200		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.02000.02000.02000.020038.2K
17 Sep 250.02000.02300.02000.023035.3K
16 Sep 250.02000.02000.02000.0200105.1K
15 Sep 250.01900.02100.01700.0170553.8K
12 Sep 250.01800.01800.01800.01800
11 Sep 250.01900.01900.01800.0180200K
10 Sep 250.01900.01900.01900.01901M
09 Sep 250.01900.02100.01900.0210500K
08 Sep 250.02300.02300.02000.0230413.6K
05 Sep 250.02700.02700.02300.0230436.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:50.00
STO14:25.00
RSI14:39.13
WPR14:-72.73
MTM14:-0.01
ROC14:-0.26
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.04
Year Low:0.02

RECENT SPLITS

Date Ratio
24 Apr 20241-30
10 Dec 20231-30
10 Apr 20121-2