EMUEMU Nickel NL08/23/2017
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0980		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.10000.10000.10000.100000
08/22/170.10000.10000.10000.100000
08/21/170.10000.10000.10000.10005,0000
08/18/170.10000.10000.10000.100000
08/17/170.10000.10000.10000.100000
08/16/170.10000.10000.10000.100000
08/15/170.10000.10000.10000.100010,0000
08/14/170.10000.10000.10000.100000
08/11/170.10000.10000.10000.100091,0970
08/10/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91