EMUEMU Nickel NL11/20/18 12:05
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
105,032
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.03900.03900.03800.0380105,0320
11/19/180.03900.03900.03800.0390213,6000
11/16/180.04300.04300.04300.043000
11/15/180.04300.04300.04300.043000
11/14/180.04300.04300.04300.043000
11/13/180.04300.04300.04300.043000
11/12/180.04300.04300.04300.043000
11/09/180.04300.04300.04300.043000
11/08/180.04300.04300.04300.043000
11/07/180.04300.04300.04300.043000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83