EMUEMU Nickel NL11/20/2019
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.04800.04800.04800.048000
11/19/190.04800.04800.04800.048010,0000
11/18/190.04500.04600.04500.0460100,0000
11/15/190.04600.04600.04600.046000
11/14/190.04800.04800.04600.0460227,4550
11/13/190.05000.05000.04800.048034,9410
11/12/190.04800.04800.04800.048000
11/11/190.04800.04800.04800.048062,6350
11/08/190.04700.04800.04600.0460158,4660
11/07/190.04400.04400.04400.0440100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83