EMUEMU Nickel NL04/07/2020
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0130		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.02100.02100.02100.021000
04/06/200.02100.02100.02100.021000
04/03/200.02100.02100.02100.021000
04/02/200.02100.02100.02100.021000
04/01/200.02100.02100.02100.021000
03/31/200.02100.02100.02100.021000
03/30/200.02100.02100.02100.021000
03/27/200.02100.02100.02100.021000
03/26/200.02100.02100.02100.021000
03/25/200.02100.02100.02100.0210360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83