EMUEMU Nickel NL05/18/18 11:30
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0750		VOLUME:
14,558
CHANGE(%):
3.85		PREV:
0.0780		LOW:
0.0750		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.07800.07800.07500.075014,5580
05/17/180.07700.07800.07700.078037,5300
05/16/180.07500.07500.07500.0750261,5270
05/15/180.07700.07800.07500.0750168,2050
05/14/180.07500.07500.07500.0750150,0000
05/11/180.07700.07700.07500.075076,6670
05/10/180.07800.07800.07800.078000
05/09/180.07800.07800.07800.0780100,0000
05/08/180.07700.07700.07700.077000
05/07/180.07800.07800.07700.077050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83