EHLEmeco Holdings Ltd06/23/17 15:38
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0860
ASK:
0.0890
VOLUME:
74,945,021
CHANGE(%):
4.88
PREV:
0.0820
LOW:
0.0820
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.08200.08600.08200.086074,945,0210
06/22/170.08100.08200.08100.082031,0910
06/21/170.08200.08200.08000.0810184,4290
06/20/170.08500.08500.08100.0820294,0860
06/19/170.08200.08600.08200.08501,163,4910
06/16/170.08000.08300.07900.08301,261,4420
06/15/170.08000.08000.07900.0800833,1910
06/14/170.07700.08100.07700.0800677,0620
06/13/170.07700.07800.07700.0770163,4840
06/12/170.07900.07900.07900.079000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02