EHLEmeco Holdings Ltd07/11/2025
LAST:

 0.8500		CHANGE:
 0.01		OPEN:
0.8600		HIGH:
0.8700		ASK:
0.8250		VOLUME:
236,183
CHANGE(%):
0.59		PREV:
0.8450		LOW:
0.8450		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.86000.87000.84500.8500236,1830
07/10/250.85500.86000.84500.8450335,0730
07/09/250.84000.85500.83000.8500271,6040
07/08/250.85000.85500.84000.8450122,8000
07/07/250.85500.86000.84000.8500153,4380
07/04/250.86500.86500.85000.8550348,7130
07/03/250.82000.86500.82000.8650577,9330
07/02/250.82000.83000.80500.8300177,5750
07/01/250.84000.84000.81500.8200110,7120
06/30/250.81000.84000.80500.8300196,7460
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.69 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57