EHLEmeco Holdings Ltd02/20/18 15:59
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2750
VOLUME:
2,693,667
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.27500.27500.27000.27502,693,6670
02/19/180.27500.27500.27000.27501,059,4400
02/16/180.27500.28500.26500.27006,480,6700
02/15/180.27500.27500.26500.26503,546,2970
02/14/180.26500.28000.26000.27003,210,7880
02/13/180.26000.26500.25500.26003,462,2120
02/12/180.25500.26500.25200.26002,153,6920
02/09/180.25000.27000.24500.25505,459,0270
02/08/180.26500.26500.25000.25505,436,0820
02/07/180.26500.27500.25500.26503,944,1700
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23