EHLEmeco Holdings Ltd04/21/17 16:10
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0850
VOLUME:
92,549
CHANGE(%):
2.30
PREV:
0.0870
LOW:
0.0830
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.08500.08500.08300.085092,5490
04/20/170.08700.08700.08700.0870546,3130
04/19/170.09000.09000.08900.089039,2400
04/18/170.08800.09200.08700.09001,376,0130
04/17/170.08800.08800.08800.088000
04/14/170.08800.08800.08800.088000
04/13/170.08800.08800.08500.08801,051,1870
04/12/170.08400.08500.08400.0850370,7670
04/11/170.08500.08500.08300.0830441,9120
04/10/170.08400.08600.08400.0850166,2950
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12