EHLEmeco Holdings Ltd06/14/19 16:10
LAST:

 1.765
CHANGE:
 0.06
OPEN:
1.860
HIGH:
1.880
ASK:
1.830
VOLUME:
1,884,116
CHANGE(%):
3.29
PREV:
1.825
LOW:
1.740
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.8601.8801.7401.7651,884,1160
06/13/191.9301.9701.8151.8254,874,0460
06/12/191.8802.0101.8151.88511,876,5880
06/11/191.6751.7251.6301.6503,325,4600
06/10/191.6851.6851.6851.68500
06/07/191.6801.7101.6301.6852,286,9460
06/06/191.7201.7451.6351.6403,022,3190
06/05/191.7651.9051.7201.7302,949,3500
06/04/191.7901.7901.7121.7451,337,0310
06/03/191.8051.8701.7421.7601,256,8570
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.26 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83