EHLEmeco Holdings Ltd12/14/18 16:10
LAST:

 2.170
CHANGE:
 0.08
OPEN:
2.210
HIGH:
2.220
ASK:
2.290
VOLUME:
1,222,311
CHANGE(%):
3.56
PREV:
2.250
LOW:
2.150
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.2102.2202.1502.1701,222,3110
12/13/182.1002.2802.0902.2501,495,4600
12/12/182.1002.1402.0802.1202,742,0680
12/11/182.0902.1402.0502.0803,482,1780
12/10/182.2002.2201.9952.0203,054,6400
12/07/182.1602.2702.1102.2001,328,3510
12/06/182.2402.2902.1202.2102,838,0480
12/05/182.2802.3702.2002.2403,726,5490
12/04/182.5602.6202.3802.4104,350,4820
12/03/182.6002.7102.5402.6001,925,7840
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.23 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83