EHLEmeco Holdings Ltd09/25/17 15:09
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2000		VOLUME:
2,899,876
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.20500.20500.20000.20002,899,8760
09/22/170.20000.20500.19500.20002,940,4680
09/21/170.18500.20200.18500.20007,395,9280
09/20/170.17500.18700.17500.18504,006,8300
09/19/170.17000.17500.16500.17002,167,4690
09/18/170.17500.18000.17000.17001,274,6330
09/15/170.18000.19000.17000.180066,821,1940
09/14/170.19000.19000.17500.18002,106,6030
09/13/170.20000.20200.19000.190013,963,4190
09/12/170.20500.20500.19500.2000121,414,3340
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36