EHLEmeco Holdings Ltd04/24/18 16:10
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3000
VOLUME:
3,286,880
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2850
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.29500.29500.28500.29503,286,8800
04/23/180.29500.30200.29000.29508,086,2450
04/20/180.29500.30200.29000.30003,422,4900
04/19/180.29000.31000.28700.295019,210,7870
04/18/180.28500.29500.28000.290036,503,9230
04/17/180.26500.27700.26500.27501,337,2360
04/16/180.27000.27000.26000.26503,469,4940
04/13/180.28500.28500.27000.27001,565,3050
04/12/180.28000.29000.27700.28001,865,2410
04/11/180.28500.29000.28000.29003,047,6560
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23