EHLEmeco Holdings Ltd12/07/16 13:12
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0800
VOLUME:
85,191
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.07900.07900.07300.073085,1910
12/06/160.07400.07400.07400.074029,0000
12/05/160.07200.07200.07200.072000
12/02/160.07400.07400.07200.0720262,7640
12/01/160.07700.07900.07600.0760269,3310
11/30/160.07700.08000.07700.0790233,1510
11/29/160.07900.08200.07800.0800311,3710
11/28/160.07200.08000.07200.07901,399,5350
11/25/160.07100.07200.07100.0710732,7140
11/24/160.07000.08400.07000.07401,929,1120
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55