EHLEmeco Holdings Ltd03/26/19 16:10
LAST:

 1.935
CHANGE:
 0.04
OPEN:
1.960
HIGH:
1.970
ASK:
1.960
VOLUME:
1,135,210
CHANGE(%):
1.78
PREV:
1.970
LOW:
1.930
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.9601.9701.9301.9351,135,2100
03/25/192.0302.0501.9501.9701,601,2800
03/22/192.1002.1502.0402.060703,1050
03/21/192.1402.1402.0202.1001,227,6510
03/20/192.1302.2102.1152.190585,1890
03/19/192.2302.2602.1102.1501,512,0930
03/18/192.1802.2402.1752.2201,416,1560
03/15/192.0502.1952.0502.1602,384,1480
03/14/191.9002.0401.9002.0301,452,6280
03/13/191.9701.9751.8751.9501,865,0960
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.26 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83