EHLEmeco Holdings Ltd01/16/18 16:10
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
10,846,106
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.28000.28000.26500.265010,846,1060
01/15/180.26500.28200.26000.27509,295,4160
01/12/180.26500.28500.26500.265014,405,4120
01/11/180.25000.26500.24500.26002,513,4260
01/10/180.26000.26000.25000.25002,622,4300
01/09/180.27000.27000.25500.25502,476,7910
01/08/180.26500.27000.25700.26508,318,8980
01/05/180.26500.26500.25500.25504,872,4020
01/04/180.25500.26500.25000.26504,129,0110
01/03/180.25000.26200.25000.25509,454,3360
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23