EHLEmeco Holdings Ltd07/20/18 16:10
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3550
VOLUME:
5,255,687
CHANGE(%):
2.82
PREV:
0.3550
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.35500.35500.34000.34505,255,6870
07/19/180.34000.35500.33500.355010,038,4900
07/18/180.33500.34000.33500.34005,448,0340
07/17/180.34500.34700.33500.33505,218,9580
07/16/180.35000.35500.33500.34505,239,2990
07/13/180.36500.36500.34500.35003,831,8590
07/12/180.36500.36700.35200.36008,164,5570
07/11/180.37000.37500.35700.37003,526,1560
07/10/180.35500.37000.35200.36502,316,8210
07/09/180.35500.35500.33000.35504,123,6430
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.12 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83