EHLEmeco Holdings Ltd09/23/2016
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.05300.05300.05300.053000
09/22/160.05300.05300.05300.053000
09/21/160.05300.05300.05300.053000
09/20/160.05200.05400.05200.0530423,9330
09/19/160.05100.05500.05100.0550256,3080
09/16/160.05000.05100.05000.0500257,2100
09/15/160.05100.05100.04800.048037,6330
09/14/160.05100.05100.05100.0510405,1180
09/13/160.04700.05000.04700.0500364,4350
09/12/160.04700.04700.04500.0450300,5900
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,539-1470.62