EHLEmeco Holdings Ltd08/18/17 15:22
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1420
HIGH:
0.1420
ASK:
0.1400
VOLUME:
6,457,230
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.14200.14200.14000.14006,457,2300
08/17/170.14500.14500.14000.145024,876,4890
08/16/170.14000.14500.14000.1420370,2970
08/15/170.14000.14500.14000.1450744,7170
08/14/170.14000.14500.13500.1350735,5910
08/11/170.14500.14500.14000.14001,220,3090
08/10/170.15000.15000.14200.1450413,5230
08/09/170.14500.14500.14200.14504,487,8180
08/08/170.14000.14500.14000.1450974,7360
08/07/170.14500.14500.14000.140012,174,5490
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08