EHLEmeco Holdings Ltd09/21/18 16:10
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3750
ASK:
0.3800
VOLUME:
6,106,087
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3600
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.36500.37500.36000.37506,106,0870
09/20/180.35000.36500.35000.36003,226,5280
09/19/180.35500.35500.34500.35001,518,7730
09/18/180.35000.35500.34500.350012,243,2300
09/17/180.35500.35500.34500.35501,869,6960
09/14/180.35500.36000.35000.35501,485,1300
09/13/180.35500.35700.34500.35006,161,0880
09/12/180.34000.36000.34000.35006,712,6720
09/11/180.33500.35000.33500.335013,954,0840
09/10/180.33500.34500.32700.33505,978,1730
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.19 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83