EHLEmeco Holdings Ltd02/22/17 10:02
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0800
VOLUME:
57,305
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.07800.07800.07800.078057,3050
02/21/170.07800.08000.07800.0780408,7700
02/20/170.08200.08200.07800.0790922,0070
02/17/170.08500.08500.08200.0830367,9680
02/16/170.08500.08700.08200.0850198,6900
02/15/170.08800.08900.08500.085029,5180
02/14/170.08800.08800.08600.0860544,9170
02/13/170.08700.08700.08500.0860317,8860
02/10/170.08800.08900.08700.08701,351,9190
02/09/170.09300.09400.08600.08901,005,1760
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99