EHLEmeco Holdings Ltd01/19/17 15:46
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0750
ASK:
0.0750
VOLUME:
1,653,428
CHANGE(%):
4.17
PREV:
0.0720
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07100.07500.07100.07501,653,4280
01/18/170.07100.07200.07100.0720654,8370
01/17/170.07100.07100.07100.0710113,5300
01/16/170.07000.07000.07000.070090,6660
01/13/170.06900.07200.06900.0720103,2990
01/12/170.07000.07100.06700.0700511,9680
01/11/170.06900.06900.06700.06901,140,0170
01/10/170.07000.07000.07000.07007,1100
01/09/170.07000.07100.06800.0710118,9840
01/06/170.06700.06900.06700.0690542,2070
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21