EHLEmeco Holdings Ltd07/10/20 16:10
LAST:

 0.9050
CHANGE:
 0.03
OPEN:
0.9100
HIGH:
0.9350
ASK:
0.9150
VOLUME:
1,915,492
CHANGE(%):
3.21
PREV:
0.9350
LOW:
0.9000
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.91000.93500.90000.90501,915,4920
07/09/200.91000.94000.90000.93501,564,5110
07/08/200.91000.93000.90000.90002,413,3770
07/07/200.96000.96500.91500.91502,662,0900
07/06/200.95000.97500.94000.95501,990,4580
07/03/200.98000.99000.93500.95503,961,4300
07/02/200.98501.00000.97000.98503,272,4920
07/01/200.99501.02500.97000.99503,033,8580
06/30/200.98501.01500.95200.99503,376,4070
06/29/201.00001.01500.94500.96504,507,1210
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.49 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83