EHLEmeco Holdings Ltd11/21/17 16:10
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2450
VOLUME:
1,800,643
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2370
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.24000.24500.23700.24001,800,6430
11/20/170.24000.24500.23500.23502,758,9660
11/17/170.24000.25000.24000.24503,634,2550
11/16/170.25000.25000.23500.240013,369,0530
11/15/170.25000.25500.24000.245020,953,4720
11/14/170.25000.25500.24500.25003,974,6400
11/13/170.24500.26000.24000.255075,587,4790
11/10/170.24500.24500.23500.24002,631,7020
11/09/170.23500.25000.23500.24503,395,5310
11/08/170.24500.25000.24000.24003,525,1750
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23