EHLEmeco Holdings Ltd01/24/20 15:55
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.290
HIGH:
2.330
ASK:
2.300
VOLUME:
1,467,226
CHANGE(%):
0.44
PREV:
2.290
LOW:
2.230
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.2902.3302.2302.3001,467,2260
01/23/202.2802.3102.2302.290480,8360
01/22/202.2602.3402.2102.280758,0410
01/21/202.2602.3302.2602.2701,854,1190
01/20/202.2402.2652.2102.2601,234,7500
01/17/202.1802.2402.1702.2101,130,2000
01/16/202.2202.2402.1802.200462,5150
01/15/202.1402.2402.1202.2405,527,1280
01/14/202.2002.2302.1402.140550,7450
01/13/202.2502.2602.1902.220749,8160
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.63 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83