EHLEmeco Holdings Ltd10/15/19 16:10
LAST:

 1.955
CHANGE:
 0.03
OPEN:
1.935
HIGH:
1.970
ASK:
1.970
VOLUME:
1,057,941
CHANGE(%):
1.30
PREV:
1.930
LOW:
1.885
BID:
1.945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.9351.9701.8851.9551,057,9410
10/14/191.9151.9451.8851.930590,7210
10/11/191.8701.9301.8351.915761,9520
10/10/191.8701.9151.8051.870936,6890
10/09/191.8501.8801.8251.830671,1710
10/08/191.8451.9051.8351.895647,8110
10/07/191.8501.8601.7951.840657,2810
10/04/191.8351.8651.8201.830592,7380
10/03/191.8551.8871.8351.8401,300,3160
10/02/191.9001.9201.8601.8801,005,9020
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.26 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83