ELSEquity Long / Short Strategies Fund (the)04/18/19 16:10
LAST:

 0.6350
CHANGE:
 0.03
OPEN:
0.6250
HIGH:
0.6350
ASK:
0.6450
VOLUME:
58,305
CHANGE(%):
4.96
PREV:
0.6050
LOW:
0.6050
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.62500.63500.60500.635058,3050
04/17/190.62500.62500.60000.605024,4700
04/16/190.64000.65000.60500.6250133,9760
04/15/190.59500.65000.59500.6400469,1360
04/12/190.57000.59500.57000.5900206,7440
04/11/190.62500.63000.55500.5650227,1200
04/10/190.57000.63000.57000.63001,070,5990
04/09/190.50000.54000.50000.5400149,9070
04/08/190.49000.51500.48500.5000151,3660
04/05/190.48000.49000.48000.490010,5460
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.39 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83