ELSEquity Long / Short Strategies Fund (the)07/15/19 10:02
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4400
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.45000.45000.45000.45002,2000
07/12/190.44000.45000.41500.450048,4410
07/11/190.45000.45000.43500.435040,2950
07/10/190.42200.45500.42200.450084,7120
07/09/190.39000.43000.39000.430077,4430
07/08/190.38000.41000.37000.3900181,1180
07/05/190.44000.44000.38500.410046,0230
07/04/190.42000.42500.40500.425062,4090
07/03/190.43000.43000.42500.425079,2270
07/02/190.45000.45000.42000.435037,2360
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.35 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83