ELSEquity Long / Short Strategies Fund (the)07/14/2025
LAST:

 1.615		CHANGE:
 0.13		OPEN:
1.490		HIGH:
1.620		ASK:
1.380		VOLUME:
689,623
CHANGE(%):
8.75		PREV:
1.485		LOW:
1.400		BID:
1.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.4901.6201.4001.615689,6230
07/11/251.4901.5501.4751.485299,9020
07/10/251.4601.6001.4551.485399,8240
07/09/251.3901.4801.3801.480694,2870
07/08/251.4651.4901.3651.440808,4240
07/07/251.6201.6201.4401.4601,237,0550
07/04/251.7001.7651.5901.625699,3390
07/03/251.5801.7201.5751.690996,8700
07/02/251.6701.7301.5751.5801,606,1870
07/01/251.7701.7701.5851.7001,148,5520
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.29 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46