ELSEquity Long / Short Strategies Fund (the)10/16/18 15:59
LAST:

 0.5650
CHANGE:
 0.04
OPEN:
0.5850
HIGH:
0.6000
ASK:
0.6000
VOLUME:
109,207
CHANGE(%):
5.83
PREV:
0.6000
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.58500.60000.55000.5650109,2070
10/15/180.60000.62000.58500.6000168,0560
10/12/180.59000.63500.57000.6000437,0960
10/11/180.63500.65500.58000.6000248,0060
10/10/180.62500.68000.58500.6700468,7310
10/09/180.66500.70000.63000.6500277,4250
10/08/180.77000.78500.70000.7050383,6720
10/05/180.80000.81500.76000.7800123,3640
10/04/180.84000.84000.78500.8000114,8720
10/03/180.84000.88000.84000.8500236,2850
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.39 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83