ELSEquity Long / Short Strategies Fund (the)01/17/20 15:54
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.4050
VOLUME:
87,701
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3750
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.38500.38500.37500.385087,7010
01/16/200.40500.40500.39000.39007,8460
01/15/200.40000.41000.40000.410057,2410
01/14/200.43000.43500.39500.4000258,2820
01/13/200.39500.43500.39500.4300359,6410
01/10/200.36000.40000.36000.4000166,5060
01/09/200.37000.37000.37000.370000
01/08/200.37000.37000.37000.370000
01/07/200.39500.39500.37000.370073,7380
01/06/200.38000.39500.38000.395021,7860
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.32 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83