ELSEquity Long / Short Strategies Fund (the)12/11/17 15:59
LAST:

 1.260
CHANGE:
 0.03
OPEN:
1.235
HIGH:
1.260
ASK:
1.260
VOLUME:
101,402
CHANGE(%):
2.44
PREV:
1.230
LOW:
1.200
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.2351.2601.2001.260101,4020
12/08/171.2451.3401.2051.230233,8330
12/07/171.1801.3251.1051.270402,8170
12/06/171.2551.2901.1451.185597,7510
12/05/171.3501.3501.2401.260382,6270
12/04/171.4401.4401.2501.300405,6210
12/01/171.4951.4951.4501.450459,6180
11/30/171.4101.4351.3601.435291,3480
11/29/171.5001.5801.3251.370406,1990
11/28/171.7051.7501.4001.500649,8050
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23