ELSEquity Long / Short Strategies Fund (the)10/18/19 15:59
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4850
ASK:
0.4700
VOLUME:
103,978
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4350
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.44500.48500.43500.4500103,9780
10/17/190.45000.45000.44000.4500145,6580
10/16/190.46500.46500.46500.465016,7320
10/15/190.44500.47000.41000.465036,8790
10/14/190.43500.47500.43000.4600180,5650
10/11/190.47000.48500.40000.4450240,5870
10/10/190.49500.49500.45000.4800104,2470
10/09/190.49500.49500.49500.495000
10/08/190.48500.49500.47000.4950178,2140
10/07/190.46000.49000.45500.4850286,1910
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.32 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83