ELSEquity Long / Short Strategies Fund (the)09/25/17 15:26
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.3000		VOLUME:
213,851
CHANGE(%):
3.45		PREV:
0.2900		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.29500.30000.29000.3000213,8510
09/22/170.27500.29000.27500.2900138,5830
09/21/170.28000.28500.27000.270037,2230
09/20/170.27000.28500.26500.2700280,9810
09/19/170.28500.28500.27500.280077,6350
09/18/170.28000.29000.28000.2850100,1140
09/15/170.28000.29000.28000.2800113,7630
09/14/170.28000.28500.27500.275023,1000
09/13/170.27000.28000.27000.280030,0000
09/12/170.28500.30000.27000.2700196,5110
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14