ELSEquity Long / Short Strategies Fund (the)02/19/19 14:16
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5250
VOLUME:
139,107
CHANGE(%):
0.93
PREV:
0.5350
LOW:
0.5050
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.54000.54000.50500.5300139,1070
02/18/190.47500.53500.47500.5350108,6520
02/15/190.48000.48000.48000.48002,0530
02/14/190.47000.49000.47000.490040,0180
02/13/190.45500.48000.45500.480043,8490
02/12/190.48000.48000.43000.470098,0450
02/11/190.52500.52500.46000.4800233,7590
02/08/190.53500.55000.53500.550028,4270
02/07/190.52000.54500.51000.535022,9080
02/06/190.52000.54000.52000.540011,9000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.39 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83