ELSEquity Long / Short Strategies Fund (the)07/19/18 16:11
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.5950
VOLUME:
112,259
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5400
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.57500.57500.54000.5600112,2590
07/18/180.60000.60000.52500.5700782,0300
07/17/180.63500.63500.59000.6000222,7070
07/16/180.64500.64500.60000.6300191,3590
07/13/180.68000.68500.61500.6400668,4290
07/12/180.57000.67500.57000.6750719,4810
07/11/180.56000.57000.56000.570017,6050
07/10/180.53000.57000.52500.5600136,0630
07/09/180.54500.57000.53000.570017,6730
07/06/180.56500.58000.54500.5450857,5230
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.14 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83