EODData

MEMBERSHIP REGISTER LOG IN

ASX, ELS: Elsight Ltd

20 Apr 2026
LAST:

7.110

CHANGE:
 0.03		OPEN:
7.160		HIGH:
7.190		ASK:
1.880		VOLUME:
1.75M
CHG(%):
0.42		PREV:
7.140		LOW:
6.720		BID:
1.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 267.1607.1906.7207.1101.75M
17 Apr 266.8007.2656.7757.1402.99M
16 Apr 266.7006.8006.6306.8001.25M
15 Apr 266.6006.8606.5506.7701.86M
14 Apr 266.6006.9006.5206.6401.87M
13 Apr 266.9207.0106.4906.5601.8M
10 Apr 267.0007.0606.4306.7601.25M
09 Apr 266.9907.1006.8707.0801.47M
08 Apr 266.7506.9556.4706.9502.52M
07 Apr 266.3106.7956.3106.7702.63M

PROFILE

Name:Elsight Ltd
About:Elsight Limited provides connectivity solutions in Israel, the United States, and internationally. It offers Halo, a drone connectivity platform. The company also provides beyond visual line of sight for the operation of unmanned aerial vehicles without pilot observation. In addition, the company offers unmanned aerial vehicle in defense and medical delivery markets. It serves agriculture, construction and surveying, firefighting, oil and gas, mining, and utility companies. The company was founded in 2009 and is based in Carlton, Australia.
Sector:Technology
Industry:Communication Equipment
Address:62 Lygon Street, Carlton, VIC, Australia, 3053
Website:https://elsight.com
ISIN:AU000000ELS4
FIGI:BBG00GGRW494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:41.99 
PEG Ratio:39.83 
Price to Sales:121.96 
Price to Book:18.64 
Profit Margin:-0.51 
Operating Margin:-0.09 
Return on Assets:-0.21 
Return on Equity:-3.36 
EPS Ratio:0.05 
Revenue:8.63M 
Shares:220.46M 
Market Cap:1.567B 

TECHNICAL INDICATORS

MA5:6.893.2%
MA10:6.863.7%
MA20:6.3412.1%
MA50:5.3034.1%
MA100:4.2467.7%
MA200:2.99137.8%
STO9:78.01
STO14:91.51 
RSI14:72.95 
WPR14:-1.76 
MTM14:1.33
ROC14:0.23 
ATR:0.43 
Week High:7.272.2%
Week Low:6.499.6%
Month High:7.272.2%
Month Low:5.34137.8%
Year High:7.272.2%
Year Low:0.391,746.8%
Volatility:27.78