EGGENERO GROUP LIMITED10/18/19 15:45
LAST:

 2.160
CHANGE:
 0.04
OPEN:
2.200
HIGH:
2.200
ASK:
2.190
VOLUME:
103,803
CHANGE(%):
1.82
PREV:
2.200
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.2002.2002.0802.160103,8030
10/17/192.2302.2602.1902.20080,6620
10/16/192.2302.2602.2302.24012,3470
10/15/192.2402.2602.2302.230529,8290
10/14/192.3002.3002.2402.2401,022,4190
10/11/192.2702.2802.2502.2702,523,5860
10/10/192.2502.2902.2402.250797,9860
10/09/192.2402.2702.1902.25041,2990
10/08/192.2002.2402.1902.230248,3010
10/07/192.1802.2002.1802.20028,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83