EGGENERO GROUP LIMITED08/18/17 13:38
LAST:

 0.9050
CHANGE:
 0.04
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9250
VOLUME:
35,290
CHANGE(%):
3.72
PREV:
0.9400
LOW:
0.9050
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.93000.93000.90500.905035,2900
08/17/170.94000.94000.94000.94005,5740
08/16/170.93500.93500.93500.935000
08/15/170.91000.93500.91000.935028,7880
08/14/170.93000.96000.93000.960016,1860
08/11/170.90500.91000.90500.91005,0000
08/10/171.00501.00500.95000.950058,9720
08/09/171.00001.00001.00001.000019,5010
08/08/170.99000.99000.99000.990015,0000
08/07/171.00001.00001.00001.000013,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08