EGGENERO GROUP LIMITED09/27/16 15:08
LAST:

 1.125
CHANGE:
 0.03
OPEN:
1.100
HIGH:
1.125
ASK:
1.150
VOLUME:
43,000
CHANGE(%):
2.27
PREV:
1.100
LOW:
1.100
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.1001.1251.1001.12543,0000
09/26/161.0701.1051.0501.10022,1910
09/23/161.1501.1501.1501.15000
09/22/161.1501.1501.1501.15000
09/21/161.1501.1501.1501.15000
09/20/161.1501.1501.1501.150605,9790
09/19/161.1501.1501.1501.15000
09/16/161.1501.1501.1501.15000
09/15/161.1301.1501.1301.150167,0610
09/14/161.1501.1501.1501.150200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09