EGGENERO GROUP LIMITED04/24/2019
LAST:

 1.425		CHANGE:
 0.00		OPEN:
1.425		HIGH:
1.425		ASK:
1.450		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.425		LOW:
1.425		BID:
1.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.4251.4251.4251.42500
04/23/191.4251.4251.4251.42511,0000
04/18/191.4101.4101.4101.4103570
04/17/191.4101.4101.4101.4107,0000
04/16/191.4501.4501.4201.45010,7050
04/15/191.4501.4501.4401.45010,3740
04/12/191.3501.4501.3501.450108,8480
04/11/191.4501.4701.4501.45020,1420
04/10/191.4201.4601.4201.45013,7650
04/09/191.4501.4601.4501.45055,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83