EGGENERO GROUP LIMITED11/17/17 16:10
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9900
HIGH:
0.9900
ASK:
1.0000
VOLUME:
64,706
CHANGE(%):
2.02
PREV:
0.9900
LOW:
0.9700
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.99000.99000.97000.970064,7060
11/16/170.99000.99000.99000.990018,4260
11/15/170.99001.00000.99001.00005,4960
11/14/170.99000.99500.99000.99503,2170
11/13/171.00001.00001.00001.000080,5110
11/10/170.98000.99000.98000.98006,0850
11/09/170.98000.98000.98000.980000
11/08/170.98001.00500.98000.980013,9960
11/07/171.00501.00501.00501.005000
11/06/170.98001.00500.98001.00507930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23