EGGENERO GROUP LIMITED07/01/2025
LAST:

 0.8650
CHANGE:
 0.18
OPEN:
0.7500
HIGH:
0.8850
ASK:
0.6750
VOLUME:
503,556
CHANGE(%):
26.28
PREV:
0.6850
LOW:
0.7250
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.75000.88500.72500.8650503,5560
06/30/250.69000.70500.68500.685059,8640
06/27/250.68500.70000.68500.685032,5840
06/26/250.67500.68500.65000.675079,4410
06/25/250.67000.67500.66750.67502,551,9560
06/24/250.67000.68500.67000.670034,2230
06/23/250.69500.71000.65000.665096,3550
06/20/250.67750.69500.67000.695064,0080
06/19/250.68000.69500.67500.68501,9910
06/18/250.68500.70000.68500.690062,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87