EGGENERO GROUP LIMITED12/09/16 14:31
LAST:

 0.8250
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8250
ASK:
0.8400
VOLUME:
5,575
CHANGE(%):
0.60
PREV:
0.8300
LOW:
0.8200
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.82000.82500.82000.82505,5750
12/08/160.86000.86000.83000.83005,5310
12/07/160.86000.86000.86000.860000
12/06/160.86000.86000.86000.860000
12/05/160.86000.86000.86000.860000
12/02/160.88000.88000.86000.860084,4030
12/01/160.88000.88000.88000.88002,0730
11/30/160.86000.87500.86000.875012,5650
11/29/160.87500.87500.84500.865020,1730
11/28/160.92000.92000.87000.875041,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44