EGGENERO GROUP LIMITED01/23/18 13:02
LAST:

 1.015
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.015
ASK:
1.015
VOLUME:
6,538
CHANGE(%):
1.46
PREV:
1.030
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.0101.0151.0101.0156,5380
01/22/181.0101.0301.0101.03037,2260
01/19/180.9900.9900.9900.99000
01/18/180.9900.9900.9900.99000
01/17/181.0201.0200.9900.99012,1000
01/16/181.0401.0401.0301.0405040
01/15/181.0401.0401.0401.04000
01/12/181.0401.0401.0401.04000
01/11/181.0001.0400.9901.04021,4650
01/10/181.0051.0051.0001.00015,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23