EGGENERO GROUP LIMITED02/24/17 15:59
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.030
ASK:
1.050
VOLUME:
61,800
CHANGE(%):
1.94
PREV:
1.030
LOW:
1.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.0301.0301.0001.01061,8000
02/23/171.0301.0301.0301.03000
02/22/171.0301.0301.0301.0302,0990
02/21/171.0001.0301.0001.03048,5490
02/20/171.0301.0301.0301.03000
02/17/171.0001.0301.0001.03060,9520
02/16/171.0001.0001.0001.00060,7300
02/15/171.0001.0001.0001.00039,9690
02/14/170.9901.0000.9901.00017,1420
02/13/170.9300.9700.8700.97022,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62