EGGENERO GROUP LIMITED06/15/18 11:19
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.010
ASK:
1.030
VOLUME:
23,280
CHANGE(%):
0.50
PREV:
1.005
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.0101.0101.0101.01023,2800
06/14/181.0001.0101.0001.0053,8390
06/13/180.9850.9850.9850.9852,5420
06/12/180.9901.0100.9850.98551,2290
06/08/181.0101.0101.0101.01000
06/07/181.0101.0101.0101.01000
06/06/181.0101.0101.0101.01000
06/05/180.9901.0100.9851.01026,6380
06/04/181.0001.0001.0001.00000
06/01/181.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83