EGGENERO GROUP LIMITED07/13/20 10:17
LAST:

 1.455
CHANGE:
 0.05
OPEN:
1.460
HIGH:
1.460
ASK:
1.455
VOLUME:
11,039
CHANGE(%):
3.19
PREV:
1.410
LOW:
1.455
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.4601.4601.4551.45511,0390
07/10/201.4351.4351.4101.41010,6160
07/09/201.3951.3951.3951.395650,4670
07/08/201.3701.3701.3701.37013,2570
07/07/201.3701.3701.3701.3707570
07/06/201.3801.4501.3801.43011,9500
07/03/201.3801.3801.3701.3703,2030
07/02/201.3751.4101.3751.4101,505,1500
07/01/201.3601.4201.3601.4203,4230
06/30/201.4001.4201.3851.40079,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83