EGGENERO GROUP LIMITED09/19/17 13:05
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.090
ASK:
1.095
VOLUME:
1,245
CHANGE(%):
0.46
PREV:
1.095
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.0301.0901.0301.0901,2450
09/18/171.0301.0951.0301.0957,9360
09/15/170.9901.0100.9901.0106,3810
09/14/170.9900.9900.9900.99000
09/13/170.9500.9900.9300.99050,6160
09/12/170.9500.9900.9500.9901,2730
09/11/170.9550.9900.9500.99091,2570
09/08/170.9501.0000.9501.0002,9640
09/07/170.9650.9650.9500.95530,6190
09/06/170.9800.9800.9600.96030,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38