EGGENERO GROUP LIMITED06/23/2017
LAST:

 1.100		CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
1.100		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
1.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.1001.1001.1001.10000
06/22/171.1001.1001.1001.10000
06/21/171.1001.1001.1001.10010,0000
06/20/171.1101.1251.1001.10012,7390
06/19/171.1301.1301.1301.13000
06/16/171.1301.1301.1301.13000
06/15/171.1301.1301.1301.1305,9160
06/14/171.1401.1401.1351.13525,0000
06/13/171.1301.1301.1301.1302080
06/12/171.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37