EGGENERO GROUP LIMITED04/27/17 14:54
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0150
HIGH:
1.0150
ASK:
1.0200
VOLUME:
12,124
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.01501.01501.00001.000012,1240
04/26/171.00001.00001.00001.000013,5810
04/25/171.00001.00001.00001.000000
04/24/171.01001.01001.00001.0000166,1640
04/21/171.00001.00001.00001.00004,2870
04/20/171.00001.00001.00001.00005000
04/19/171.00001.00001.00001.000000
04/18/171.00001.00001.00001.00009,5000
04/17/171.00001.00001.00001.000000
04/14/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49