EGGENERO GROUP LIMITED07/18/2019
LAST:

 1.540		CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.540		ASK:
1.600		VOLUME:
2,488
CHANGE(%):
0.00		PREV:
1.540		LOW:
1.540		BID:
1.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.5401.5401.5401.5402,4880
07/17/191.5401.5401.5401.540510,0000
07/16/191.5351.5351.5351.53500
07/15/191.5601.5601.5351.5356,5010
07/12/191.5651.5651.5601.56034,0030
07/11/191.5601.5651.5601.56018,3330
07/10/191.5601.6201.5601.57080,5110
07/09/191.5551.5551.5551.55526,2620
07/08/191.6201.6201.5301.5309,3800
07/05/191.6201.6201.5701.62023,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83