EODData

MEMBERSHIP REGISTER LOG IN

ASX, EGG:

01 Oct 2025
LAST:

0.7950

CHANGE:
 0.02		OPEN:
0.7925		HIGH:
0.8000		ASK:
0.9900		VOLUME:
3.7K
CHG(%):
1.92		PREV:
0.7800		LOW:
0.7925		BID:
0.9350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.79250.80000.79250.79503.7K
30 Sep 250.77000.78000.77000.780058.8K
29 Sep 250.77000.78000.76500.77006.4K
26 Sep 250.77000.82000.77000.770017.3K
25 Sep 250.76500.76500.76500.76500
24 Sep 250.77000.77000.76500.76502.2K
23 Sep 250.76000.76000.76000.76001.5K
22 Sep 250.76000.76000.76000.76000
19 Sep 250.76000.76000.76000.7600595
18 Sep 250.76000.76000.76000.76000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.78
MA10:0.77
MA20:0.81
MA50:0.90
MA100:0.84
MA200:0.87
STO9:58.33
STO14:56.00
RSI14:37.84
WPR14:-22.22
MTM14:-0.02
ROC14:-0.02
ATR:0.02
Week High:0.82
Week Low:0.77
Month High:0.98
Month Low:0.73
Year High:1.36
Year Low:0.57
Volatility:10.59

RECENT SPLITS

Date Ratio
18 Jun 20121-18
19 Aug 2009110-100
06 Jun 20081-1

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.02
19 Sep 2024$0.02
19 Mar 2024$0.03
19 Sep 2023$0.05
22 Feb 2023$0.07
19 Sep 2022$0.07
23 Feb 2022$0.06
22 Sep 2021$0.04
24 Feb 2021$0.11
17 Sep 2020$0.04