EGGENERO GROUP LIMITED01/17/20 16:10
LAST:

 1.990
CHANGE:
 0.01
OPEN:
2.020
HIGH:
2.020
ASK:
1.990
VOLUME:
15,032
CHANGE(%):
0.50
PREV:
2.000
LOW:
1.955
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.0202.0201.9551.99015,0320
01/16/201.8202.0201.8202.00021,9870
01/15/201.7901.8251.7651.8208,5810
01/14/201.7301.7851.7251.760848,8260
01/13/201.7001.7301.6501.73051,7870
01/10/201.7201.7401.7101.72039,2990
01/09/201.7051.7551.6701.74077,1320
01/08/201.7751.7951.6351.79552,4730
01/07/201.8251.8301.8201.82097,0810
01/06/201.7801.7801.7701.7701,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83