EGGENERO GROUP LIMITED09/25/18 11:12
LAST:

 1.290		CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.290		ASK:
1.290		VOLUME:
8,498
CHANGE(%):
0.00		PREV:
1.290		LOW:
1.260		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/181.2601.2901.2601.2908,4980
09/24/181.2901.2901.2901.29000
09/21/181.2901.2901.2901.29012,1870
09/20/181.2901.2901.2901.29000
09/19/181.2701.2901.2701.29019,1400
09/18/181.2651.2701.2651.2703,5940
09/17/181.2651.2651.2651.26500
09/14/181.2701.2701.2651.2653,0510
09/13/181.2701.2701.2701.27020,7580
09/12/181.2601.2601.2601.26034,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83