EVNKOCEVOLUTION MINING LIMITED09/30/2016
LAST:

 1.165
CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.165
ASK:
1.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.165
LOW:
1.165
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.1651.1651.1651.16500
09/29/161.1651.1651.1651.16500
09/28/161.1751.1751.1651.16521,9360
09/27/161.1851.1851.1851.18500
09/26/161.1851.1851.1851.18515,0000
09/23/161.2001.2001.2001.2008,3330
09/22/161.2351.2351.2351.23512,0000
09/21/161.1501.1501.1101.11022,0000
09/20/161.1001.1251.1001.12518,4440
09/19/161.0601.0601.0601.0609,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78