EVNKOCEVOLUTION MINING LIMITED09/19/17 15:59
LAST:

 1.010
CHANGE:
 0.18
OPEN:
1.020
HIGH:
1.020
ASK:
1.000
VOLUME:
30,000
CHANGE(%):
15.13
PREV:
1.190
LOW:
1.010
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.0201.0201.0101.01030,0000
09/18/171.1901.1901.1901.19000
09/15/171.1901.1901.1901.19015,0000
09/14/171.2851.2851.2851.28500
09/13/171.2851.2851.2851.28500
09/12/171.2851.2851.2851.28500
09/11/171.2851.2851.2851.2856720
09/08/171.3401.3401.3401.3401200
09/07/171.2951.2951.2951.2955,0000
09/06/171.2901.2951.2901.29515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38