EVNKOCEVOLUTION MINING LIMITED01/23/2018
LAST:

 1.265
CHANGE:
 0.00
OPEN:
1.265
HIGH:
1.265
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.265
LOW:
1.265
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.2651.2651.2651.26500
01/22/181.2651.2651.2651.26500
01/19/181.2651.2651.2651.2653950
01/18/181.3201.3201.3201.32000
01/17/181.3201.3201.3201.3203950
01/16/181.1651.1651.1651.16500
01/15/181.1651.1651.1651.16500
01/12/181.1651.1651.1651.16500
01/11/181.1651.1651.1651.1657770
01/10/181.2251.2251.2251.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23