EVNKOCEVOLUTION MINING LIMITED12/17/18 15:39
LAST:

 0.8750
CHANGE:
 0.05
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8900
VOLUME:
2,000
CHANGE(%):
6.06
PREV:
0.8250
LOW:
0.8750
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.87500.87500.87500.87502,0000
12/14/180.82500.82500.82500.825000
12/13/180.82500.82500.82500.825000
12/12/180.82500.82500.82500.825050,0000
12/11/180.81500.81500.81500.815000
12/10/180.81500.81500.81500.81501,0000
12/07/180.77000.77500.74000.74009,2000
12/06/180.72000.72000.72000.720000
12/05/180.72000.72000.72000.720000
12/04/180.72000.72000.72000.72008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83