EVNKOCEVOLUTION MINING LIMITED12/02/16 10:07
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5850
VOLUME:
5,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5100
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.51000.51000.51000.51005,0000
12/01/160.52000.53000.50000.5000177,0000
11/30/160.64000.64000.64000.640000
11/29/160.64000.64000.64000.640000
11/28/160.64000.64000.64000.640000
11/25/160.64000.64000.64000.640000
11/24/160.66000.66000.64000.640040,6900
11/23/160.73000.73000.73000.730012,8760
11/22/160.71500.71500.71500.715033,5660
11/21/160.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37