EVNKOCEVOLUTION MINING LIMITED04/07/20 10:16
LAST:

 1.965
CHANGE:
 0.25
OPEN:
1.965
HIGH:
1.965
ASK:
1.900
VOLUME:
250
CHANGE(%):
14.24
PREV:
1.720
LOW:
1.965
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.9651.9651.9651.9652500
04/06/201.7201.7201.7201.7207500
04/03/201.6651.6651.6651.66500
04/02/201.5701.6651.5701.66540,6000
04/01/201.2801.3701.2801.37020,6000
03/31/201.3651.3651.3201.32021,0000
03/30/201.4451.6301.4451.62050,0000
03/27/201.4201.4751.4201.47535,0000
03/26/201.7501.7501.7501.75030,0000
03/25/201.4751.4751.4751.47500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83