EVNKOCEVOLUTION MINING LIMITED04/24/2017
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
1.045
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.0701.0701.0701.07000
04/21/171.0701.0701.0701.07000
04/20/171.0701.0701.0701.07000
04/19/171.0701.0701.0701.0707,0000
04/18/171.0951.1851.0951.18532,2850
04/17/171.1201.1201.1201.12000
04/14/171.1201.1201.1201.12000
04/13/171.1201.1201.1201.12020,0000
04/12/171.0851.0851.0601.06054,1350
04/11/170.9700.9700.9700.97020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94