EVNKOCEVOLUTION MINING LIMITED02/28/17 14:11
LAST:

 0.8600
CHANGE:
 0.14
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.8550
VOLUME:
56,000
CHANGE(%):
14.00
PREV:
1.0000
LOW:
0.8600
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.93000.93000.86000.860056,0000
02/27/171.00001.00001.00001.00005,0000
02/24/171.03001.03000.97500.975054,2230
02/23/170.97000.97000.97000.970010,0000
02/22/170.93000.93500.93000.935013,3600
02/21/171.04001.04001.04001.040000
02/20/171.04001.04001.04001.040019,0000
02/17/171.08001.13001.08001.120058,3600
02/16/171.06001.06001.06001.060014,0000
02/15/171.06001.06001.06001.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77