EVNKOCEVOLUTION MINING LIMITED04/18/19 10:21
LAST:

 0.7600
CHANGE:
 0.22
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7500
VOLUME:
11,000
CHANGE(%):
22.05
PREV:
0.9750
LOW:
0.7600
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.76000.76000.76000.760011,0000
04/17/190.97500.97500.97500.975000
04/16/190.97500.97500.97500.975000
04/15/190.95000.98500.95000.975026,0500
04/12/191.05501.05501.05501.055020,0000
04/11/191.27001.27001.27001.270000
04/10/191.27001.27001.27001.270035,5910
04/09/191.19001.19001.19001.190010,0000
04/08/191.21001.21001.21001.210000
04/05/191.21001.21001.21001.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83