EVNKOCEVOLUTION MINING LIMITED01/16/2017
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.83000.83000.83000.830000
01/13/170.84000.84000.83000.8300127,0000
01/12/170.93000.93000.93000.930011,8320
01/11/170.87000.87000.87000.87004,9800
01/10/170.88500.88500.88500.885025,0000
01/09/170.83000.85500.83000.8300139,1840
01/06/170.91000.91000.85500.855055,0000
01/05/170.81500.82500.81500.8250100,0000
01/04/170.80000.80000.80000.80009800
01/03/170.67500.67500.67500.67507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96