EVNKOCEVOLUTION MINING LIMITED06/27/2017
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.075
ASK:
1.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.075
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.0751.0751.0751.07500
06/26/171.0751.0751.0751.07500
06/23/171.0751.0751.0751.07500
06/22/171.0751.0751.0751.0755,0000
06/21/171.0501.0501.0501.05000
06/20/171.0501.0501.0501.0505,0000
06/19/171.2251.2251.2251.22500
06/16/171.2251.2251.2251.22500
06/15/171.2251.2251.2251.22500
06/14/171.2251.2251.2251.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12