EMKTEMKT08/16/18 11:38
LAST:

 18.35
CHANGE:
 0.29
OPEN:
18.35
HIGH:
18.35
ASK:
20.35
VOLUME:
80
CHANGE(%):
1.56
PREV:
18.64
LOW:
18.35
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1818.3518.3518.3518.35800
08/15/1818.6418.6418.6418.643090
08/14/1818.7818.7818.7818.781,1990
08/13/1819.0019.0018.8018.801,4100
08/10/1819.1319.1319.1319.1300
08/09/1819.1319.1319.1319.139,9850
08/08/1819.3019.3019.3019.3000
08/07/1819.3019.3019.3019.3000
08/06/1819.3019.3019.3019.3000
08/03/1819.3019.3019.3019.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83