EMKTEMKT08/20/19 15:24
LAST:

 18.27
CHANGE:
 0.07
OPEN:
18.33
HIGH:
18.35
ASK:
19.09
VOLUME:
3,201
CHANGE(%):
0.38
PREV:
18.34
LOW:
18.27
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1918.3318.3518.2718.273,2010
08/19/1918.3318.3418.3318.341,3930
08/16/1917.9718.0317.9418.035,4510
08/15/1917.8017.8817.8017.853,5200
08/14/1918.1918.1918.1918.191,4870
08/13/1918.2018.2018.0118.016,0020
08/12/1918.2618.2618.2618.267700
08/09/1918.3118.3318.2818.316,0210
08/08/1918.2218.3518.2218.295,7580
08/07/1918.1018.1118.1018.111,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83