EMKTVanEck Vectors MSCI Multifactor Emerging Markets E04/09/20 11:57
LAST:

 18.33
CHANGE:
 0.13
OPEN:
18.31
HIGH:
18.33
ASK:
22.50
VOLUME:
10,004
CHANGE(%):
0.71
PREV:
18.20
LOW:
18.22
BID:
16.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2018.3118.3318.2218.3310,0040
04/08/2018.2018.2018.2018.2000
04/07/2018.2018.2018.2018.2030
04/06/2017.7517.9317.7517.939,4400
04/03/2017.6117.6117.6117.612280
04/02/2017.4917.5017.4817.481,0410
04/01/2017.7117.7217.5617.562,5460
03/31/2017.4517.5517.4517.551,1000
03/30/2017.3317.3317.3017.302,1640
03/27/2018.2418.2417.8817.91206,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83