EMKTVanEck Vectors MSCI Multifactor Emerging Markets E07/01/2025
LAST:

 28.13
CHANGE:
 1.02
OPEN:
29.10
HIGH:
29.20
ASK:
28.40
VOLUME:
40,479
CHANGE(%):
3.50
PREV:
29.15
LOW:
28.13
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2529.1029.2028.1328.1340,4790
06/30/2529.2029.2529.0629.1520,9360
06/27/2529.3929.3929.0629.0610,7710
06/26/2529.2929.3029.0929.1022,5520
06/25/2529.0729.3829.0629.2932,5420
06/24/2528.7129.0528.5728.8931,4280
06/23/2528.2628.6228.2628.5053,8970
06/20/2528.1028.2728.0128.2620,1620
06/19/2528.3428.3428.0028.0133,0180
06/18/2528.1928.5828.1928.3436,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 30.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87