EMKTEMKT11/20/18 12:00
LAST:

 17.35
CHANGE:
 0.16
OPEN:
17.38
HIGH:
17.38
ASK:
17.76
VOLUME:
1,766
CHANGE(%):
0.91
PREV:
17.51
LOW:
17.35
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1817.3817.3817.3517.351,7660
11/19/1817.5117.5117.5117.518470
11/16/1817.6717.6717.6717.677580
11/15/1817.3517.3517.3517.353400
11/14/1817.3817.4117.3817.4118,8400
11/13/1817.3617.4417.3617.4435,4930
11/12/1817.5617.5617.5617.562900
11/09/1817.8017.8017.8017.8000
11/08/1817.8017.8017.8017.801220
11/07/1817.6517.6517.6517.652680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83