EMKTEMKT02/22/19 14:44
LAST:

 19.00
CHANGE:
 0.16
OPEN:
18.88
HIGH:
19.00
ASK:
17.76
VOLUME:
4,572
CHANGE(%):
0.85
PREV:
18.84
LOW:
18.88
BID:
18.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1918.8819.0018.8819.004,5720
02/21/1918.8218.8418.8218.841,0780
02/20/1918.7818.7818.6718.6711,5290
02/19/1918.8018.8118.8018.815,2610
02/18/1918.7018.7018.7018.701610
02/15/1918.6618.6618.6618.668860
02/14/1918.8618.8618.7618.761,2200
02/13/1918.8818.8818.8818.881,1450
02/12/1918.7618.7618.7618.763030
02/11/1918.8018.8018.8018.801,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83