EMKTEMKT05/23/18 11:26
LAST:

 20.38
CHANGE:
 0.05
OPEN:
20.38
HIGH:
20.38
ASK:
20.35
VOLUME:
982
CHANGE(%):
0.24
PREV:
20.43
LOW:
20.38
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1820.3820.3820.3820.389820
05/22/1820.4320.4320.4320.4300
05/21/1820.4020.4320.4020.437450
05/18/1820.6620.6620.6620.6600
05/17/1820.6620.6620.6620.663,8750
05/16/1820.6120.6120.6120.6100
05/15/1820.7520.7520.6120.619,0210
05/14/1820.6320.6520.6320.659,8940
05/11/1820.6620.6920.6620.693,3840
05/10/1820.4120.4120.4120.4112,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83