EMKTVanEck Vectors MSCI Multifactor Emerging Markets E08/11/20 14:45
LAST:

 19.29
CHANGE:
 0.05
OPEN:
19.29
HIGH:
19.29
ASK:
19.05
VOLUME:
3,758
CHANGE(%):
0.26
PREV:
19.24
LOW:
19.29
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2019.2919.2919.2919.293,7580
08/10/2019.2319.2419.2219.244,9720
08/07/2019.2819.2819.1319.133,3720
08/06/2019.4619.5519.2819.284,3550
08/05/2019.2919.2919.2019.297,8200
08/04/2019.2419.3919.2419.3912,9410
08/03/2018.9819.2318.9819.236,7370
07/31/2019.0419.0418.9618.968,3880
07/30/2019.1419.1419.1419.142610
07/29/2019.0419.1219.0419.121,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83