EMKTEMKT05/24/19 12:02
LAST:

 17.75
CHANGE:
 0.24
OPEN:
17.79
HIGH:
17.79
ASK:
18.20
VOLUME:
1,060
CHANGE(%):
1.33
PREV:
17.99
LOW:
17.75
BID:
17.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1917.7917.7917.7517.751,0600
05/23/1918.0418.0417.8417.998,8810
05/22/1918.0718.0718.0718.071,0000
05/21/1917.8518.0917.8518.074,9290
05/20/1917.9817.9817.8317.913,8350
05/17/1918.2018.2518.0218.0216,2950
05/16/1918.2818.2818.2418.241,7540
05/15/1918.3018.3018.3018.305750
05/14/1917.9318.1317.8518.1314,2240
05/13/1918.2818.2818.2718.273510
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 20.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83