EMKTEMKT12/11/19 16:10
LAST:

 19.88		CHANGE:
 0.29		OPEN:
19.88		HIGH:
19.88		ASK:
19.45		VOLUME:
1,000
CHANGE(%):
1.48		PREV:
19.59		LOW:
19.88		BID:
17.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1919.8819.8819.8819.881,0000
12/10/1919.8119.8119.5919.595810
12/09/1919.8419.8419.8419.841500
12/06/1919.6919.7019.6919.705,2500
12/05/1919.4219.5719.4219.5719,2420
12/04/1919.3819.5219.3619.5211,4410
12/03/1919.5719.5719.4619.4910,7890
12/02/1919.6019.7219.6019.728,8610
11/29/1919.9219.9219.6219.625,5680
11/28/1919.9519.9619.7919.945,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.94 - 20.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83