EQTEquity Trustees Ltd04/24/2017
LAST:

 17.10
CHANGE:
 0.38
OPEN:
17.20
HIGH:
17.20
ASK:
17.20
VOLUME:
8,891
CHANGE(%):
2.17
PREV:
17.48
LOW:
17.00
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1717.2017.2017.0017.108,8910
04/21/1717.5017.9817.0017.486,6330
04/20/1717.5017.5017.5017.503,3620
04/19/1717.5017.7517.2017.703,2860
04/18/1717.6017.8017.6017.608390
04/17/1717.7517.7517.7517.7500
04/14/1717.7517.7517.7517.7500
04/13/1717.6017.9717.3117.753,4560
04/12/1717.8017.8017.5017.601620
04/11/1717.8317.8417.3617.515,8440
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:13.56 - 20.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34