EQTEquity Trustees Ltd03/26/19 15:31
LAST:

 26.10
CHANGE:
 0.35
OPEN:
26.45
HIGH:
26.45
ASK:
26.98
VOLUME:
1,887
CHANGE(%):
1.32
PREV:
26.45
LOW:
25.93
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1926.4526.4525.9326.101,8870
03/25/1927.5027.5026.0726.452,7210
03/22/1925.8026.5025.7926.20365,8800
03/21/1926.0626.9925.6526.992,6200
03/20/1927.0027.0025.6626.007,5430
03/19/1927.2027.3926.0327.0014,1300
03/18/1927.6027.6026.8327.206,7480
03/15/1927.9927.9926.7427.6011,8140
03/14/1926.1128.0826.1028.08189,0870
03/13/1925.6626.1525.6626.0120,6990
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:19.51 - 28.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83