EQTEquity Trustees Ltd11/17/17 15:59
LAST:

 19.99
CHANGE:
 0.19
OPEN:
19.71
HIGH:
19.99
ASK:
20.00
VOLUME:
4,099
CHANGE(%):
0.96
PREV:
19.80
LOW:
19.70
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1719.7119.9919.7019.994,0990
11/16/1720.0020.0719.7019.801,9080
11/15/1719.6520.0119.6520.004,8210
11/14/1719.5919.9919.5019.662,3780
11/13/1719.9819.9919.5019.608,4710
11/10/1719.6119.6219.5219.613,0240
11/09/1719.6420.0019.5319.531,8540
11/08/1719.3019.6919.3019.516,1030
11/07/1719.5019.7519.3019.301,5560
11/06/1719.2219.5019.1119.506,4070
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:16.50 - 20.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23