EQTEquity Trustees Ltd07/19/18 15:28
LAST:

 20.60
CHANGE:
 0.05
OPEN:
20.56
HIGH:
20.90
ASK:
20.61
VOLUME:
3,303
CHANGE(%):
0.24
PREV:
20.55
LOW:
20.55
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1820.5620.9020.5520.603,3030
07/18/1820.7020.7020.5020.552,0610
07/17/1820.2120.5020.0920.3516,4030
07/16/1820.7120.9919.5120.396,6740
07/13/1821.2021.2020.5520.712,7640
07/12/1821.3021.4521.0121.3094,9250
07/11/1820.8021.3020.8021.304,1060
07/10/1821.3421.8921.0521.073,1740
07/09/1821.0021.3821.0021.383,5130
07/06/1821.0021.0020.5521.0017,1450
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:17.10 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83