EQTEquity Trustees Ltd09/27/16 15:59
LAST:

 18.75
CHANGE:
 0.40
OPEN:
18.35
HIGH:
18.94
ASK:
18.95
VOLUME:
18,413
CHANGE(%):
2.18
PREV:
18.35
LOW:
18.10
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1618.3518.9418.1018.7518,4130
09/26/1618.4318.4718.1518.3521,2390
09/23/1618.2018.8018.2018.4127,6580
09/22/1617.9618.2517.9618.2019,1270
09/21/1617.8018.1017.7117.8719,5530
09/20/1617.9618.4017.5518.2043,8540
09/19/1617.9617.9617.8517.908890
09/16/1617.5617.8017.5017.80323,8750
09/15/1617.5017.6317.4817.50234,5110
09/14/1617.5017.6317.4117.6324,2230
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:12.91 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30