EQTEquity Trustees Ltd02/20/18 16:10
LAST:

 19.35
CHANGE:
 0.06
OPEN:
19.40
HIGH:
19.50
ASK:
19.50
VOLUME:
2,504
CHANGE(%):
0.31
PREV:
19.41
LOW:
19.30
BID:
18.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1819.4019.5019.3019.352,5040
02/19/1819.3019.6019.3019.412,9780
02/16/1819.1519.7019.1519.313,0410
02/15/1819.1019.9519.1019.701,8790
02/14/1819.0519.9519.0519.104,3620
02/13/1819.2019.7519.2019.201,9900
02/12/1819.2019.2019.0119.2028,1760
02/09/1819.3019.3018.7519.094,9310
02/08/1819.2119.7719.2019.521,7380
02/07/1819.5519.7419.1519.387,8990
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:16.50 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23