EQTEquity Trustees Ltd06/23/17 14:04
LAST:

 17.20
CHANGE:
 0.05
OPEN:
17.20
HIGH:
17.26
ASK:
17.20
VOLUME:
4,226
CHANGE(%):
0.29
PREV:
17.15
LOW:
17.16
BID:
16.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1717.2017.2617.1617.204,2260
06/22/1717.1517.2617.1517.159,7260
06/21/1717.1017.1617.1017.161,0180
06/20/1717.1017.1517.1017.1511,4040
06/19/1716.9017.1516.9017.124,1940
06/16/1716.9017.0016.8516.9633,3670
06/15/1716.9017.1016.9016.9127,2150
06/14/1717.1517.1516.9017.006,0500
06/13/1717.0917.1516.8617.004,2000
06/12/1717.1517.1517.1517.1500
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:15.48 - 20.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04