EQTEquity Trustees Ltd01/18/18 15:50
LAST:

 20.00
CHANGE:
 0.50
OPEN:
20.25
HIGH:
20.50
ASK:
20.40
VOLUME:
6,099
CHANGE(%):
2.44
PREV:
20.50
LOW:
20.00
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1820.2520.5020.0020.006,0990
01/17/1820.5920.5920.2020.5036,1570
01/16/1820.1020.6520.1020.644,2220
01/15/1820.5120.8220.5020.5120,4940
01/12/1820.1020.8320.1020.832,7710
01/11/1820.3020.9020.3020.901,1060
01/10/1820.7020.9820.5020.502,1640
01/09/1820.9820.9820.9820.9800
01/08/1820.5020.9820.5020.981,0860
01/05/1820.7520.9920.5020.502,2390
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:16.50 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23