EQTEquity Trustees Ltd04/08/20 15:59
LAST:

 20.00
CHANGE:
 0.31
OPEN:
20.32
HIGH:
20.48
ASK:
21.00
VOLUME:
29,556
CHANGE(%):
1.53
PREV:
20.31
LOW:
19.56
BID:
19.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2020.3220.4819.5620.0029,5560
04/07/2021.5021.8120.3120.3117,5110
04/06/2021.5021.6520.9421.2013,4480
04/03/2022.0322.0320.4521.088,1790
04/02/2021.6522.1320.1921.5013,3720
04/01/2022.0022.2020.4021.5015,2920
03/31/2020.8322.6020.4921.0030,1910
03/30/2019.1520.1219.0820.1220,3680
03/27/2020.4920.4919.0019.1510,3500
03/26/2018.5520.1617.9019.5043,2850
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:16.18 - 34.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83