EQTEquity Trustees Ltd12/14/18 16:10
LAST:

 23.70
CHANGE:
 0.25
OPEN:
23.99
HIGH:
24.00
ASK:
24.00
VOLUME:
267
CHANGE(%):
1.04
PREV:
23.95
LOW:
23.51
BID:
23.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1823.9924.0023.5123.702670
12/13/1823.8223.9923.7023.952,3040
12/12/1824.0024.0023.0823.604,5850
12/11/1824.0024.0422.1124.0024,0110
12/10/1824.0024.0423.4424.0117,6190
12/07/1822.9024.0022.9024.0034,5890
12/06/1823.0023.1022.6023.0129,3930
12/05/1822.5222.8622.5022.8613,3670
12/04/1822.6022.8522.3022.6037,7470
12/03/1822.4922.6022.1122.309,4120
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:18.75 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83