EQTEquity Trustees Ltd08/18/17 15:58
LAST:

 17.71
CHANGE:
 0.25
OPEN:
17.35
HIGH:
18.00
ASK:
18.00
VOLUME:
1,668
CHANGE(%):
1.43
PREV:
17.46
LOW:
17.30
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.3518.0017.3017.711,6680
08/17/1717.4517.5017.3517.466,0770
08/16/1717.4017.5017.4017.454,2060
08/15/1717.7017.7017.4017.401,0180
08/14/1717.7017.7017.3517.402760
08/11/1717.5017.7017.5017.501,3150
08/10/1717.4017.7017.4017.503,0730
08/09/1717.3617.5017.3217.5023,5090
08/08/1717.3017.4017.2917.382,6260
08/07/1717.4017.4017.3717.375,0150
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:16.01 - 20.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,389-810.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1571090.40