EQTEquity Trustees Ltd12/09/16 16:10
LAST:

 18.05
CHANGE:
 0.00
OPEN:
17.93
HIGH:
18.05
ASK:
18.05
VOLUME:
215
CHANGE(%):
0.00
PREV:
18.05
LOW:
17.11
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1617.9318.0517.1118.052150
12/08/1617.1518.0517.1018.055,2950
12/07/1617.1117.2117.0917.1012,2810
12/06/1617.0018.1517.0017.002950
12/05/1617.2017.3017.0017.0040,3320
12/02/1617.6017.8917.2017.308,4340
12/01/1617.2017.5817.2017.504,8170
11/30/1617.2517.4717.2017.2034,1200
11/29/1617.0017.4017.0017.2512,2210
11/28/1617.0017.3517.0017.003,8060
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:12.91 - 20.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44