EQTEquity Trustees Ltd01/19/2017
LAST:

 18.27
CHANGE:
 0.79
OPEN:
17.47
HIGH:
18.30
ASK:
18.27
VOLUME:
6,381
CHANGE(%):
4.52
PREV:
17.48
LOW:
17.10
BID:
17.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.4718.3017.1018.276,3810
01/18/1718.0018.4017.4817.485,7610
01/17/1718.0018.2018.0018.004,7740
01/16/1717.5018.2517.5018.007,7770
01/13/1717.5517.7017.4717.474920
01/12/1717.5517.7517.5517.626080
01/11/1717.6517.7517.5517.7511,9000
01/10/1717.6517.7517.5517.751330
01/09/1717.6517.7517.6517.756,2310
01/06/1717.5517.7117.5517.694,3780
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:12.91 - 20.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40