EQTEquity Trustees Ltd03/01/17 16:10
LAST:

 17.80
CHANGE:
 0.05
OPEN:
17.71
HIGH:
18.20
ASK:
18.20
VOLUME:
2,948
CHANGE(%):
0.28
PREV:
17.75
LOW:
17.71
BID:
17.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1717.7118.2017.7117.802,9480
02/28/1718.0018.0017.5517.7522,8350
02/27/1718.0018.3017.7018.0053,6200
02/24/1717.1718.0017.1718.003,4190
02/23/1717.4217.6517.0017.173,7700
02/22/1717.6517.6517.2417.652,0400
02/21/1717.1017.6517.1017.232,4790
02/20/1717.5617.9017.5417.606,9630
02/17/1717.6518.0017.6417.981,4820
02/16/1718.0018.0017.9917.99780
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:12.91 - 20.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15