EQTEquity Trustees Ltd10/17/17 16:10
LAST:

 17.98
CHANGE:
 0.01
OPEN:
17.98
HIGH:
17.98
ASK:
17.98
VOLUME:
4,803
CHANGE(%):
0.06
PREV:
17.99
LOW:
17.70
BID:
17.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.9817.9817.7017.984,8030
10/16/1717.7017.9917.7017.997,6010
10/13/1717.6517.8017.6517.682,3870
10/12/1717.6517.9817.6517.664,0560
10/11/1717.6117.9917.6117.611,6120
10/10/1717.5417.9817.5417.611,8650
10/09/1717.5017.9917.5017.544,8210
10/06/1717.7018.0017.5018.003,5090
10/05/1717.7018.0017.7017.818330
10/04/1717.7118.0017.7017.992,1080
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:16.01 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02