EQTEquity Trustees Ltd09/20/18 15:56
LAST:

 23.00
CHANGE:
 0.90
OPEN:
23.75
HIGH:
23.75
ASK:
23.00
VOLUME:
8,012
CHANGE(%):
3.77
PREV:
23.90
LOW:
22.91
BID:
22.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1823.7523.7522.9123.008,0120
09/19/1822.0123.9022.0123.901,326,4440
09/18/1822.4522.4821.8421.846,1450
09/17/1822.6522.8422.4022.656,0430
09/14/1823.0123.0321.9222.6518,7030
09/13/1823.2523.2622.8023.002,1520
09/12/1823.7023.7023.0723.698,8570
09/11/1822.9923.4922.8023.2026,8210
09/10/1823.0023.0022.8022.802,6240
09/07/1823.7024.0022.8124.008,7590
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:17.50 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83