EQTEquity Trustees Ltd12/05/19 16:10
LAST:

 31.80
CHANGE:
 0.20
OPEN:
32.00
HIGH:
32.60
ASK:
32.70
VOLUME:
16,813
CHANGE(%):
0.63
PREV:
32.00
LOW:
31.70
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1932.0032.6031.7031.8016,8130
12/04/1931.9032.1331.7832.002,4750
12/03/1931.7531.9431.3031.572,8410
12/02/1932.3532.7032.1532.253,2480
11/29/1932.1732.3732.1732.207610
11/28/1932.0232.4032.0032.322,7160
11/27/1932.0832.4632.0232.022,4320
11/26/1932.4132.4631.9732.327,2790
11/25/1932.4532.8732.4132.769,6020
11/22/1931.9232.5231.9232.404,1030
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:22.11 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83