EQTEquity Trustees Ltd04/24/18 15:37
LAST:

 20.54
CHANGE:
 0.34
OPEN:
20.23
HIGH:
21.00
ASK:
21.00
VOLUME:
1,167
CHANGE(%):
1.68
PREV:
20.20
LOW:
20.23
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1820.2321.0020.2320.541,1670
04/23/1820.7120.9920.0520.2015,0390
04/20/1820.9820.9820.9820.9800
04/19/1820.4021.0020.4020.981,7410
04/18/1820.7921.0020.2520.7976,4800
04/17/1820.5521.0020.2721.001,6820
04/16/1820.7021.0020.7021.003,0890
04/13/1820.9021.0020.5621.002,7750
04/12/1820.9021.1020.9021.053500
04/11/1820.5420.9020.5420.903,3990
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:16.50 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23