EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQT:

19 Sep 2025
LAST:

26.58

CHANGE:
 0.77		OPEN:
27.06		HIGH:
28.00		ASK:
33.00		VOLUME:
1.23M
CHG(%):
2.82		PREV:
27.35		LOW:
26.58		BID:
31.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2527.0628.0026.5826.581.23M
18 Sep 2527.6927.6926.7927.3550.7K
17 Sep 2527.3027.4226.7926.8845.4K
16 Sep 2526.6227.6726.6227.4955.1K
15 Sep 2527.0027.6626.7027.5128.6K
12 Sep 2526.2527.5626.2127.1154K
11 Sep 2526.5626.5626.1726.2531.9K
10 Sep 2526.4926.6726.1826.3485.5K
09 Sep 2526.8326.9326.1726.1850.2K
08 Sep 2527.8027.8026.7726.9626.1K

COMPANY PROFILE

Name:
About:EQT Holdings Limited, together with its subsidiaries, provides philanthropic, trustee, and investment services in Australia. It operates through Trustee & Wealth Services, and Corporate & Superannuation Trustee Services segments. The company offers asset management, estate planning and management; charitable, compensation, community and personal trust services; and wealth management and advisory services. It provides trustee, custody, and debt and securitization services for superannuation funds; and financial services. In addition, the company offers a variety of global fiduciary services, and fund governance and trustee services for managed investment schemes on behalf of local and international fund managers and sponsors, as well as specialized trustee services for debt, securitizations, custody, and real estate arrangements for corporates. The company was founded in 1888 and is headquartered in Melbourne, Australia.
Industry:Asset Management
Address:GPO Box 2307, Melbourne, VIC, Australia, 3001
Website:https://www.eqt.com.au
ISIN:AU000000EQT1
FIGI:BBG00BKZZL64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.37
DivYield:0.03
Div/Share:1.11
Price to Book:2.22
Price to Sales:4.51
EBITDA:59.04M
Shares:26.76M
Market Cap:711.29M

TECHNICAL INDICATORS

MA5:27.16
MA10:26.87
MA20:27.94
MA50:30.25
MA100:31.16
MA200:31.73
STO9:21.98
STO14:13.70
RSI14:32.48
WPR14:-81.13
MTM14:-1.72
ROC14:-0.06
ATR:0.97
Week High:28.00
Week Low:26.21
Month High:34.50
Month Low:26.17
Year High:35.52
Year Low:26.17
Volatility:32.83

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.55
02 Sep 2024$0.53
05 Mar 2024$0.51
14 Sep 2023$0.50
07 Mar 2023$0.49
15 Sep 2022$0.49
08 Mar 2022$0.48
06 Sep 2021$0.47
02 Mar 2021$0.44
07 Sep 2020$0.43