EQTEquity Trustees Ltd07/11/2025
LAST:

 32.75
CHANGE:
 0.00
OPEN:
32.60
HIGH:
33.28
ASK:
32.74
VOLUME:
15,216
CHANGE(%):
0.00
PREV:
32.75
LOW:
32.56
BID:
32.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.6033.2832.5632.7515,2160
07/10/2532.6933.3331.9232.7520,0420
07/09/2532.6933.1032.3332.689,5080
07/08/2532.1832.9131.9632.7512,8450
07/07/2532.6032.6032.1332.3014,5760
07/04/2532.4533.3032.4532.6046,2690
07/03/2532.6833.0032.2632.4434,9060
07/02/2534.4034.4132.2332.6942,9090
07/01/2533.9434.5533.1633.2610,9400
06/30/2533.0034.7633.0034.0028,9350
FUNDAMENTALS
Sector:Diversified Financials
Industry:Gas Utilities
52wk range:28.31 - 35.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46