EGLEnvironmental Group Ltd (The)11/14/19 10:51
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0500
VOLUME:
822,752
CHANGE(%):
7.32
PREV:
0.0410
LOW:
0.0380
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.04000.04000.03800.0380822,7520
11/13/190.04200.04200.04000.0410814,8640
11/12/190.04300.04300.04300.0430131,7790
11/11/190.04400.04400.04400.044090,0000
11/08/190.04300.04300.04300.043000
11/07/190.04300.04300.04300.043000
11/06/190.04300.04300.04300.043000
11/05/190.04300.04300.04300.043000
11/04/190.04000.04300.04000.0430124,4110
11/01/190.04000.04000.04000.0400332,7180
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83