EGLEnvironmental Group Ltd (The)03/22/2019
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.05400.05400.05400.054000
03/21/190.05400.05400.05400.0540168,4390
03/20/190.05400.05400.05400.05407,4720
03/19/190.05400.05700.05400.057031,9520
03/18/190.05900.05900.05400.054042,1590
03/15/190.06400.08000.05200.05501,618,9240
03/14/190.05000.05000.05000.050010,0000
03/13/190.05000.05000.05000.050000
03/12/190.05000.05000.05000.050000
03/11/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83