EGLEnvironmental Group Ltd (The)12/06/2016
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.03200.03200.03200.032000
12/05/160.03200.03200.03200.032000
12/02/160.03200.03200.03200.032020
12/01/160.03500.03500.03500.035000
11/30/160.03500.03500.03500.035000
11/29/160.03500.03500.03500.035050,0000
11/28/160.04100.04100.04100.041000
11/25/160.04100.04100.04100.041070,6880
11/24/160.04400.04400.04100.041049,4700
11/23/160.04100.04100.04100.0410620
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75