EGLEnvironmental Group Ltd (The)01/17/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03000.03000.03000.030000
01/16/170.03000.03000.03000.030000
01/13/170.03000.03000.03000.030016,9890
01/12/170.03000.03000.03000.030000
01/11/170.03000.03000.03000.030000
01/10/170.03000.03000.03000.030011,0000
01/09/170.02900.02900.02900.029000
01/06/170.02900.02900.02900.029000
01/05/170.03000.03000.02900.0290112,5940
01/04/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54