EGLEnvironmental Group Ltd (The)06/17/2019
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.04600.04600.04600.046000
06/14/190.04600.04600.04600.046000
06/13/190.04600.04600.04600.046020,0000
06/12/190.04000.04500.04000.045025,1610
06/11/190.04400.04400.04000.0400240,5440
06/10/190.04500.04500.04500.045000
06/07/190.04500.04500.04500.045000
06/06/190.04500.04500.04500.045069,3980
06/05/190.04500.04500.04500.045000
06/04/190.04500.05000.04500.0450715,5000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83