EGLEnvironmental Group Ltd (The)11/21/17 16:10
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0690
ASK:
0.0680
VOLUME:
502,389
CHANGE(%):
4.84
PREV:
0.0620
LOW:
0.0640
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.06400.06900.06400.0650502,3890
11/20/170.06200.06200.06200.062011,3680
11/17/170.06500.06500.06500.065028,5710
11/16/170.06500.06500.06200.06207,0840
11/15/170.06000.06000.06000.060000
11/14/170.06200.06200.06000.060053,9460
11/13/170.06300.06400.06000.0640129,6240
11/10/170.06400.06500.06400.0650320,0000
11/09/170.06300.06300.06300.0630215,7790
11/08/170.06000.06000.06000.060022,9390
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23