EGLEnvironmental Group Ltd (The)09/25/2018
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.05300.05300.05300.053000
09/24/180.05300.05300.05300.053018,1000
09/21/180.05500.05500.05500.055000
09/20/180.05400.05500.05400.0550100,0000
09/19/180.05300.05300.05300.053000
09/18/180.05300.05300.05300.053068,3330
09/17/180.05100.05100.05100.051000
09/14/180.05100.05100.05100.051000
09/13/180.05200.05200.05100.051047,2880
09/12/180.05000.05000.05000.050000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83