EGLEnvironmental Group Ltd (The)09/25/17 11:16
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
20,250
CHANGE(%):
6.25
PREV:
0.0640
LOW:
0.0600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.06000.06000.06000.060020,2500
09/22/170.06400.06400.06400.064000
09/21/170.06400.06400.06400.064000
09/20/170.06400.06400.06400.064016,5000
09/19/170.06900.06900.06400.065014,6650
09/18/170.06500.06900.06500.0690540,0000
09/15/170.06300.06600.06300.066015,9090
09/14/170.06500.06500.06500.065000
09/13/170.06100.06500.06100.065024,5070
09/12/170.06000.06100.06000.061031,3330
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36