EGLEnvironmental Group Ltd (The)01/16/18 15:18
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0950
VOLUME:
83,473
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.08800.08800.08600.086083,4730
01/15/180.08900.08900.08800.0880143,3010
01/12/180.09400.09400.09400.094000
01/11/180.09400.09400.09400.094017,3890
01/10/180.09000.09000.09000.090000
01/09/180.09100.09100.09000.0900753,8040
01/08/180.09200.09200.08900.089066,9600
01/05/180.09500.09500.09100.0910114,0930
01/04/180.09400.09500.09400.095099,0500
01/03/180.09500.09500.09400.094047,1880
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23