EMHEUROPEAN METALS HOLDINGS LIMITED06/19/18 16:10
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3600
VOLUME:
103,026
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.35000.35000.33000.3300103,0260
06/18/180.35000.35000.35000.35007,7520
06/15/180.38000.38000.36000.360025,9990
06/14/180.38000.38000.38000.380000
06/13/180.38000.38000.38000.38001,8160
06/12/180.39000.42000.38000.380082,4740
06/08/180.38000.38000.37000.3800110,0000
06/07/180.41000.42000.39000.3900192,2090
06/06/180.38000.38000.36500.365023,0000
06/05/180.35500.43500.35500.420030,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83