EMHEUROPEAN METALS HOLDINGS LIMITED04/23/2018
LAST:

 0.4400		CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.4300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.44000.44000.44000.440000
04/20/180.43500.44000.40000.440049,9930
04/19/180.39000.43500.38000.435061,9070
04/18/180.48000.48000.42000.4200146,7990
04/17/180.48000.48000.47000.4800199,4830
04/16/180.42500.50000.42500.5000138,2540
04/13/180.37000.39500.37000.395064,5680
04/12/180.36000.37000.36000.370014,3430
04/11/180.37000.37000.36500.365020,0000
04/10/180.36000.37500.33500.350040,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23