ASX, EMH End of Day and Historical Share Prices [European Metals Holdings Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

EMH

EUROPEAN METALS HOLDINGS LIMITED

06/27/17 15:50

LAST: 0.8800	CHANGE: 0.01	OPEN: 0.9200	HIGH: 1.0000	ASK: 0.9950	VOLUME: 45,220
LAST: 0.8800	CHANGE(%): 0.57	PREV: 0.8750	LOW: 0.8800	BID: 0.8800	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/27/17	0.9200	1.0000	0.8800	0.8800	45,220
06/26/17	0.9100	0.9200	0.8750	0.8750	33,157
06/23/17	0.8600	0.9100	0.8600	0.8750	41,160
06/22/17	0.8250	0.8700	0.7800	0.8700	36,486
06/21/17	0.7950	0.7950	0.7700	0.7900	37,725
06/20/17	0.7850	0.8100	0.7850	0.7900	30,000
06/19/17	0.7900	0.7900	0.7600	0.7600	37,994
06/16/17	0.7800	0.8250	0.7800	0.8250	6,515
06/15/17	0.7800	0.8300	0.7600	0.8250	150,662
06/14/17	0.8100	0.8300	0.7900	0.8300	66,240

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.28 - 1.39

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,172	-75	1.20
DJI	21,367	-42	0.20
SP500	2,427	-12	0.51
DAX	12,671	-100	0.78
FTSE	7,434	-12	0.17
NI225	20,225	72	0.36
CAC40	5,259	-37	0.70
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.