EMHEUROPEAN METALS HOLDINGS LIMITED12/06/16 16:10
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.6200
ASK:
0.6100
VOLUME:
173,040
CHANGE(%):
0.85
PREV:
0.5900
LOW:
0.5900
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.59000.62000.59000.5950173,0400
12/05/160.60000.62000.59000.590092,0080
12/02/160.64000.64000.60000.600021,1930
12/01/160.61000.63000.60000.6200149,5600
11/30/160.67000.69000.61000.615074,5480
11/29/160.63000.66500.63000.6650134,3890
11/28/160.64000.64000.63500.640015,4140
11/25/160.65000.65000.59500.6300228,9090
11/24/160.67000.67000.65500.655067,4560
11/23/160.71500.77000.67000.6700452,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,731460.43
FTSE6,769220.32
NI22518,361860.47
CAC404,598240.52
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75