EMHEUROPEAN METALS HOLDINGS LIMITED06/27/17 15:50
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
1.0000
ASK:
0.9950
VOLUME:
45,220
CHANGE(%):
0.57
PREV:
0.8750
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.92001.00000.88000.880045,2200
06/26/170.91000.92000.87500.875033,1570
06/23/170.86000.91000.86000.875041,1600
06/22/170.82500.87000.78000.870036,4860
06/21/170.79500.79500.77000.790037,7250
06/20/170.78500.81000.78500.790030,0000
06/19/170.79000.79000.76000.760037,9940
06/16/170.78000.82500.78000.82506,5150
06/15/170.78000.83000.76000.8250150,6620
06/14/170.81000.83000.79000.830066,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12