EMHEUROPEAN METALS HOLDINGS LIMITED01/24/20 10:02
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3200		VOLUME:
12,512
CHANGE(%):
3.13		PREV:
0.3200		LOW:
0.3100		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.31000.31000.31000.310012,5120
01/23/200.29500.32000.29500.320059,2980
01/22/200.29000.29000.29000.290031,1490
01/21/200.29500.29500.29500.295000
01/20/200.29500.29500.29500.29501,5330
01/17/200.32000.32000.29500.2970138,3640
01/16/200.36000.36000.36000.360000
01/15/200.33500.36000.33500.36006,2770
01/14/200.30000.36000.30000.360041,5080
01/13/200.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83