EMHEUROPEAN METALS HOLDINGS LIMITED03/31/20 15:46
LAST:

 0.2050
CHANGE:
 0.05
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2650
VOLUME:
105,000
CHANGE(%):
18.00
PREV:
0.2500
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.25000.25000.20000.2050105,0000
03/30/200.27000.27000.25000.250030,2390
03/27/200.27500.32500.27500.2950423,7560
03/26/200.18500.24500.18500.245064,9960
03/25/200.16000.16000.16000.160024,5840
03/24/200.13000.14500.13000.145046,3860
03/23/200.17000.17000.17000.170000
03/20/200.15000.17000.15000.170032,2220
03/19/200.18000.18000.13000.130038,9230
03/18/200.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83