EMHEUROPEAN METALS HOLDINGS LIMITED12/15/17 12:23
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7400
VOLUME:
3,933
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.74000.74000.68000.68003,9330
12/14/170.72000.72000.70000.70006,0000
12/13/170.70000.70000.69000.7000125,8860
12/12/170.75000.75000.71000.71006,0000
12/11/170.75000.76500.75000.750065,6250
12/08/170.73000.75000.71500.750036,9340
12/07/170.73000.75000.73000.740038,5030
12/06/170.73000.75000.71000.750026,5100
12/05/170.76500.77000.75000.750058,3690
12/04/170.71000.75000.71000.750038,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23