EMHEUROPEAN METALS HOLDINGS LIMITED10/17/2019
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.32000.32000.32000.320000
10/16/190.30500.32000.30500.32008,0000
10/15/190.28000.30000.28000.300030,0000
10/14/190.28000.28000.28000.280000
10/11/190.28000.28000.28000.280000
10/10/190.28000.28000.28000.280000
10/09/190.27500.28000.27500.280020,1110
10/08/190.27500.27500.27500.275000
10/07/190.27500.27500.27500.275012,0000
10/04/190.27000.28000.27000.280040,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83