EMHEUROPEAN METALS HOLDINGS LIMITED01/20/2017
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.6800
VOLUME:
368,910
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.6400
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.67000.68000.64000.6600368,9100
01/19/170.65500.69000.65500.6850103,8290
01/18/170.67000.67000.65000.6500163,3380
01/17/170.67000.67000.65500.6550140,3240
01/16/170.68000.69000.64500.6700267,7020
01/13/170.70000.70000.65000.690058,5060
01/12/170.60500.70000.60500.7000304,0480
01/11/170.57500.58000.57000.580069,7830
01/10/170.58000.60500.58000.605022,0760
01/09/170.59000.59500.58500.595065,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59