EMHEUROPEAN METALS HOLDINGS LIMITED02/24/17 15:57
LAST:

 1.145
CHANGE:
 0.03
OPEN:
1.170
HIGH:
1.170
ASK:
1.140
VOLUME:
129,693
CHANGE(%):
2.23
PREV:
1.120
LOW:
1.120
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.1701.1701.1201.145129,6930
02/23/171.2001.2301.1001.120195,6820
02/22/171.2501.2801.2251.270142,5350
02/21/171.2351.2501.2001.250157,5630
02/20/171.0901.2951.0701.285853,5920
02/17/171.0951.0950.9850.985487,8530
02/16/171.1951.2001.0901.160430,3680
02/15/171.2601.2951.2001.2951,276,2590
02/14/171.0901.2001.0801.2001,002,2170
02/13/170.8900.9600.8750.955734,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62