EMHEUROPEAN METALS HOLDINGS LIMITED01/18/19 14:06
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.4150
ASK:
0.4100
VOLUME:
23,137
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.3350
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.34000.41500.33500.415023,1370
01/17/190.35000.40000.35000.400064,0190
01/16/190.32000.32000.32000.32004,3690
01/15/190.29500.30000.29500.30007,4990
01/14/190.31000.31000.31000.31006,4500
01/11/190.32500.32500.32500.325000
01/10/190.33000.33000.32500.325011,0560
01/09/190.31000.32500.31000.32501,7000
01/08/190.30000.30000.30000.30003,0320
01/07/190.30500.30500.30500.3050180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83