EMHEUROPEAN METALS HOLDINGS LIMITED07/23/19 10:07
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.44000.44000.44000.44005,0000
07/22/190.44000.44000.44000.440038,8500
07/19/190.45000.45000.44000.4500213,7560
07/18/190.47000.47000.44000.4450144,4900
07/17/190.44000.47000.44000.4700671,5580
07/16/190.42500.44000.38500.4200240,2210
07/15/190.38000.40000.38000.400088,2890
07/12/190.37000.38000.36500.380015,2920
07/11/190.38500.38500.38500.38501,3040
07/10/190.38500.38500.38500.38505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83