EMHEUROPEAN METALS HOLDINGS LIMITED10/20/17 16:10
LAST:

 0.7750
CHANGE:
 0.01
OPEN:
0.7750
HIGH:
0.7800
ASK:
0.7800
VOLUME:
64,668
CHANGE(%):
1.27
PREV:
0.7850
LOW:
0.7550
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.77500.78000.75500.775064,6680
10/19/170.80000.80000.76500.7850161,3350
10/18/170.85500.85500.80000.810063,3650
10/17/170.87500.90500.86000.8800269,3150
10/16/170.86000.86000.82000.8200151,7270
10/13/170.85500.85500.80500.8500343,9730
10/12/170.83000.85500.81000.8550169,6290
10/11/170.86000.86000.80000.820084,8840
10/10/170.87000.88000.87000.875076,0460
10/09/170.90000.91000.88500.9100104,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17