EMHEUROPEAN METALS HOLDINGS LIMITED08/20/18 11:16
LAST:

 0.3400
CHANGE:
 0.04
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3850
VOLUME:
39,750
CHANGE(%):
10.53
PREV:
0.3800
LOW:
0.3400
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.37500.37500.34000.340039,7500
08/17/180.35000.38000.34000.3800197,9070
08/16/180.36000.39500.36000.380043,9480
08/15/180.36000.36000.35500.355033,2760
08/14/180.36000.36000.35500.355023,4000
08/13/180.41000.41000.41000.410000
08/10/180.41000.41000.41000.410000
08/09/180.41000.41000.41000.410000
08/08/180.41000.41000.41000.410000
08/07/180.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83