EMHEUROPEAN METALS HOLDINGS LIMITED04/28/17 16:10
LAST:

 0.9950
CHANGE:
 0.05
OPEN:
0.9700
HIGH:
0.9950
ASK:
1.0000
VOLUME:
153,666
CHANGE(%):
4.74
PREV:
0.9500
LOW:
0.9450
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.97000.99500.94500.9950153,6660
04/27/170.97000.99500.95000.950089,0260
04/26/170.92000.92500.87000.9250158,9810
04/25/170.92000.92000.92000.920000
04/24/170.98000.98000.89000.9200221,7170
04/21/170.96000.99500.95000.9950145,3640
04/20/171.04001.07000.97501.0700554,2220
04/19/171.25001.25000.83000.98001,570,1130
04/18/171.25001.26001.25001.2500133,5980
04/17/171.27001.27001.27001.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34