EMHEUROPEAN METALS HOLDINGS LIMITED10/19/2018
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.38000.38000.38000.380000
10/18/180.36500.40000.36500.3800120,6740
10/17/180.32000.32000.32000.320000
10/16/180.32000.32000.32000.320000
10/15/180.35000.35000.32000.320022,4990
10/12/180.34000.34000.33500.335040,1310
10/11/180.35000.35000.34000.34004,0100
10/10/180.35000.35000.35000.350000
10/09/180.38500.38500.35000.3500131,0000
10/08/180.39500.39500.37000.385054,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83