EMHEUROPEAN METALS HOLDINGS LIMITED08/23/17 15:48
LAST:

 0.7500		CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7500		ASK:
0.7550		VOLUME:
129,504
CHANGE(%):
0.66		PREV:
0.7550		LOW:
0.7050		BID:
0.7050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.72000.75000.70500.7500129,5040
08/22/170.77500.77500.73000.755037,9720
08/21/170.76000.76000.76000.760055,5760
08/18/170.75000.78000.75000.760043,6680
08/17/170.78000.78000.75000.765071,7950
08/16/170.83000.83000.75000.780089,8850
08/15/170.81000.84000.80000.830065,7010
08/14/170.80000.80000.80000.800017,0000
08/11/170.80000.80000.80000.80002,5630
08/10/170.80000.82000.80000.800054,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91