EMHEUROPEAN METALS HOLDINGS LIMITED02/19/18 10:04
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.4950
VOLUME:
6,100
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4850
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.48500.49000.48500.49006,1000
02/16/180.48000.48000.48000.48002,0000
02/15/180.48500.48500.48500.48501,9000
02/14/180.46500.49000.46000.460073,1610
02/13/180.47000.49000.45500.455022,3000
02/12/180.48000.48000.44000.4400131,4000
02/09/180.49000.50000.45500.490049,2940
02/08/180.46500.50000.46500.5000139,5860
02/07/180.47500.47500.45500.4600150,4420
02/06/180.48000.48500.46000.4850127,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23