EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMH: European Metals Holdings Ltd.

06 Nov 2025
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2400		ASK:
0.2300		VOLUME:
159.7K
CHG(%):
4.35		PREV:
0.2300		LOW:
0.2200		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.22500.24000.22000.2400159.7K
05 Nov 250.23500.23500.22000.2300171.3K
04 Nov 250.25000.25000.25000.25000
03 Nov 250.25000.25000.23500.250028.8K
31 Oct 250.26000.26000.24500.2500269.4K
30 Oct 250.24000.26000.24000.2600112.5K
29 Oct 250.23500.24500.23500.23508.9K
28 Oct 250.26000.26000.23500.235077.4K
27 Oct 250.26500.26500.26500.26500
24 Oct 250.25000.26500.24000.2650185.9K

COMPANY PROFILE

Name:European Metals Holdings Ltd.
About:European Metals Holdings Limited operates as the exploration and development company in the Czech Republic. It holds interest in the Cinovec lithium and tin resource projects located in the Czech Republic. The company was formerly known as Equamineral Holdings Limited and changed its name to European Metals Holdings Limited in February 2014. European Metals Holdings Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:41 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.europeanmet.com
ISIN:AU000000EMH5
FIGI:BBG002Z3D3Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.241.7%
MA10:0.253.3%
MA20:0.240.6%
MA50:0.2113.4%
MA100:0.1924.2%
MA200:0.1926.8%
STO9:28.57
STO14:44.44
RSI14:47.22
WPR14:-55.56
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.268.3%
Week Low:0.229.1%
Month High:0.2920.8%
Month Low:0.2026.8%
Year High:0.4379.2%
Year Low:0.11128.6%
Volatility:11.54