EMHEUROPEAN METALS HOLDINGS LIMITED04/18/19 15:50
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.3700
HIGH:
0.4000
ASK:
0.4000
VOLUME:
82,920
CHANGE(%):
9.59
PREV:
0.3650
LOW:
0.3700
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.37000.40000.37000.400082,9200
04/17/190.37000.37000.34000.365036,6600
04/16/190.37000.37000.37000.370013,5130
04/15/190.39000.39000.39000.39002,9580
04/12/190.40000.41000.38000.400059,4780
04/11/190.39000.40500.39000.4050128,5650
04/10/190.37000.39000.36000.390050,3070
04/09/190.37500.37500.37000.370019,8000
04/08/190.33000.36000.33000.360086,8060
04/05/190.32000.33000.32000.330030,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83