EMH06/24/2025
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
278,041
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.16000.16000.15500.160034,2450
07/01/250.16000.17000.15500.1600132,4840
06/30/250.15500.16000.14500.155069,9480
06/27/250.16000.17000.15500.170042,0480
06/26/250.15500.16500.15500.165048,5580
06/25/250.16500.16500.16000.160096,5340
06/24/250.17500.17500.16500.1650278,0410
06/23/250.17000.18000.17000.175069,1520
06/20/250.17000.17000.17000.170024,7600
06/19/250.17000.17000.17000.170011,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62