EMHEUROPEAN METALS HOLDINGS LIMITED09/23/16 15:42
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.5100
VOLUME:
314,966
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4800
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.49000.50000.48000.5000314,9660
09/22/160.52500.52500.48500.5000294,0770
09/21/160.56000.56000.52500.5350298,6910
09/20/160.59500.59500.56500.565071,8690
09/19/160.58000.58000.57500.575047,0730
09/16/160.60000.60000.57500.575097,6820
09/15/160.59000.60500.58000.6050418,6000
09/14/160.59500.59500.57500.5900396,6090
09/13/160.63500.64500.59500.61001,758,2440
09/12/160.57500.62000.55000.62001,606,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31