EVOEVOLVE EDUCATION GROUP LIMITED09/19/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.7000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.60000.60000.60000.60002,0000
09/18/170.60000.60000.60000.60002,0000
09/15/170.65000.65000.65000.650000
09/14/170.65000.65000.65000.650000
09/13/170.65000.65000.65000.650000
09/12/170.65000.69000.65000.650024,6650
09/11/170.63500.63500.63500.63502,5000
09/08/170.62500.62500.62500.625000
09/07/170.62500.62500.62500.625000
09/06/170.58000.62500.58000.62509,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38