EVOEVOLVE EDUCATION GROUP LIMITED10/14/19 16:10
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
2,519,019
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.12000.12000.11500.11502,519,0190
10/11/190.11000.11500.11000.11501,916,7410
10/10/190.11000.11500.11000.11002,581,0920
10/09/190.11000.11500.10500.10503,110,4610
10/08/190.10500.11500.10500.10504,126,7530
10/07/190.10000.10500.10000.1050216,5500
10/04/190.10000.10500.09900.1000833,9630
10/03/190.10000.10500.09900.09902,786,1210
10/02/190.10000.10000.10000.1000432,6350
10/01/190.10000.10000.09800.0980329,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83