EVOEVOLVE EDUCATION GROUP LIMITED03/25/19 10:02
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2150
VOLUME:
4,093
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.20000.20000.20000.20004,0930
03/22/190.20500.20500.20000.200060,9720
03/21/190.20500.20500.20000.2000200,0000
03/20/190.21500.21500.21500.215023,2550
03/19/190.20000.21500.19000.2150274,1660
03/18/190.20500.20500.20000.200030,0000
03/15/190.21500.23000.20500.2300123,3280
03/14/190.22500.22500.21000.210022,0760
03/13/190.21000.21000.21000.21004,0000
03/12/190.21500.21500.21500.215011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83