EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVO:

29 Oct 2025
LAST:

0.6400

CHANGE:
 0.03		OPEN:
0.6300		HIGH:
0.6450		ASK:
0.7000		VOLUME:
579.4K
CHG(%):
4.07		PREV:
0.6150		LOW:
0.6200		BID:
0.6850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.63000.64500.62000.6400579.4K
28 Oct 250.64000.64000.61000.6150466.5K
27 Oct 250.65000.65000.62500.6400361.8K
24 Oct 250.64000.65000.64000.6450138.2K
23 Oct 250.65000.65000.63500.6425292.7K
22 Oct 250.65000.67000.63500.6500543.0K
21 Oct 250.65000.65000.64500.650075.1K
20 Oct 250.64500.65500.64500.650090.6K
17 Oct 250.65000.66000.63000.63501.6M
16 Oct 250.66000.66500.65000.6500302.5K

COMPANY PROFILE

Name:
About:Embark Early Education Limited provides early childhood education and care services in Australia. It owns, operates, and manages ECE centers under the Roseberry House, Brighthouse, Cubby Care, HAVEN Early Learning, Kitiwah Place, Little Zebra, Carlton House, Moreton Drive Early Learning Centre, and Youngstars brands. Embark Early Education Limited was founded in 2014 and is based in Helensvale, Australia.
Industry:Education & Training Services
Address:M1 Connect Business Hub, Helensvale, QLD, Australia, 4212
Website:https://www.embarkeducation.com.au
ISIN:NZEVOE0001S4
FIGI:BBG007KC4CS4
LEI:5299005VEOCXBJDU4381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:6.65 
EPS Ratio:0.06 
DivYield:0.07 
Div/Share:0.05 
Price to Book:1.30 
Price to Sales:1.12 
EBITDA:21.32M 
Shares:159.55M 
Market Cap:102.11M 

TECHNICAL INDICATORS

MA5:0.640.5%
MA10:0.640.3%
MA20:0.662.5%
MA50:0.675.3%
MA100:0.686.8%
MA200:0.7111.3%
STO9:45.45
STO14:38.46
RSI14:46.77
WPR14:-61.54
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.674.7%
Week Low:0.614.9%
Month High:0.698.2%
Month Low:0.6111.3%
Year High:0.8227.3%
Year Low:0.614.9%
Volatility:17.00 

RECENT SPLITS

Date Ratio
14 Dec 20201-8
13 Dec 20201-8

RECENT DIVIDENDS

Date Amount
26 May 2025$0.02
27 Feb 2025$0.02
19 Nov 2024$0.02
30 Aug 2024$0.02
10 May 2024$0.02
04 Mar 2024$0.02
05 Nov 2023$0.02
19 Jul 2023$0.02
08 Jun 2018$4.51
03 Dec 2017$5.53