EVOEVOLVE EDUCATION GROUP LIMITED05/23/19 16:10
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
8,153,856
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.14500.14500.14000.14008,153,8560
05/22/190.12500.15000.12500.14007,630,5180
05/21/190.11500.12000.11500.12004,267,6030
05/20/190.11500.11500.11000.11507,151,8260
05/17/190.11500.11500.10500.11005,834,0210
05/16/190.11000.12000.11000.11002,147,8470
05/15/190.11000.12000.10000.11003,037,2980
05/14/190.12000.12500.11000.11005,060,3240
05/13/190.10500.13000.10500.11507,780,4820
05/10/190.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83