EMPEmperor Mines Ltd07/13/20 15:11
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0260
ASK:
0.0260
VOLUME:
735,907
CHANGE(%):
14.81
PREV:
0.0270
LOW:
0.0210
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.02300.02600.02100.0230735,9070
07/10/200.02700.02700.02700.027096,8510
07/09/200.02500.02500.02500.025000
07/08/200.02500.02500.02500.0250100,0000
07/07/200.02600.02600.02500.0250500,0000
07/06/200.03000.03000.03000.03006,1430
07/03/200.02700.02700.02700.0270100,0000
07/02/200.02600.02600.02600.026000
07/01/200.02600.02600.02600.026058,8230
06/30/200.02800.02800.02600.0260536,6200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83