EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMP: Emperor Energy Ltd.

21 Sep 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.0310		VOLUME:
3.59M
CHG(%):
10.00		PREV:
0.1000		LOW:
0.1025		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.10500.11000.10250.11003.59M
18 Sep 260.09800.10500.09600.10008.21M
17 Sep 260.09700.10500.09600.09602.54M
16 Sep 260.09400.09700.09100.0960678.1K
15 Sep 260.09400.09400.09000.0930349.5K
14 Sep 260.09500.09500.09200.0920559.4K
11 Sep 260.08900.09800.08900.09702.36M
10 Sep 260.08900.09000.08700.09002.21M
09 Sep 260.08000.09400.08000.08801.83M
08 Sep 260.07900.08000.07600.0800391.6K

PROFILE

Name:Emperor Energy Ltd.
About:Emperor Energy Limited, together with its subsidiaries, engages in the exploration, development, and production activities in the energy and gold assets in Australia. The company primarily holds 100% interest in the Vic/P47 exploration permit covering an area of 200 square kilometers located in the offshore Gippsland Basin, Bass Strait, Australia. It also has 100% interest in Canning Basin located in Western Australia. In addition, it holds 3 mining lease agreements covering an area of 128 hectares located between Townsville and Charters Towers City in North Queensland, Australia. The company was formerly known as Oil Basins Limited and changed its name to Emperor Energy Limited in November 2017. Emperor Energy Limited was incorporated in 1982 and is based in Sydney, Australia.
Sector:Energy
Address:55 York Street, Sydney, NSW, Australia, 2000
Website:https://emperorenergy.com.au
ISIN:AU000000EMP8
FIGI:BBG000BM6G15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.71 
Forward P/E:-0.33 
PEG Ratio:-0.33 
Price to Sales:912.30 
Price to Book:5.85 
Operating Margin:-47.89 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:84.2K 
Shares:976.27M 
Market Cap:107.39M 

TECHNICAL INDICATORS

MA5:0.1011.1%
MA10:0.0916.8%
MA20:0.0830.0%
MA50:0.0835.6%
MA100:0.0920.1%
MA200:0.107.9%
STO9:100.00 
STO14:100.00 
RSI14:89.13 
MTM14:0.04
ROC14:0.49 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0922.2%
Month High:0.110.0%
Month Low:0.077.9%
Year High:0.1640.9%
Year Low:0.0689.7%
Volatility:6.14 

RECENT SPLITS

Date Ratio
12 Aug 20191-15
09 Aug 20191-15
14 Apr 20161-10
12 Apr 20161-10
26 Mar 20091-1
28 Sep 20041-4
19 Jul 19961-1