EMPEmperor Mines Ltd01/17/20 15:19
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0370
VOLUME:
262,860
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.03300.03300.03200.0330262,8600
01/16/200.03100.03100.03100.031000
01/15/200.03200.03200.03100.031051,2900
01/14/200.03600.03600.03600.036000
01/13/200.03600.03600.03600.036000
01/10/200.03700.03700.03600.0360120,8520
01/09/200.03700.03700.03700.037016,2180
01/08/200.03700.03700.03500.0350200,3090
01/07/200.03800.03800.03800.038030,9980
01/06/200.03800.03800.03800.038000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83