ELTElementos Limited02/21/17 11:43
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.01200.01200.01200.012011,0000
02/20/170.01300.01300.01100.0120820,4000
02/17/170.01200.01400.01200.012010,851,9970
02/16/170.01200.01200.01200.0120295,0000
02/15/170.01100.01100.01100.0110404,0910
02/14/170.01100.01100.01100.0110280,0000
02/13/170.01100.01100.01100.011040,9090
02/10/170.01100.01100.01100.011050,0000
02/09/170.01100.01100.01100.011000
02/08/170.01100.01200.01100.01102,848,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76