ELTElementos Limited08/18/17 13:58
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0100		VOLUME:
708,250
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00900.00900.00900.0090708,2500
08/17/170.00900.00900.00900.00902,333,1180
08/16/170.00900.00900.00900.00907,252,0000
08/15/170.00800.00800.00800.00804,164,8820
08/14/170.00700.00800.00700.00805,323,5560
08/11/170.00600.00600.00600.00601,092,1670
08/10/170.00600.00600.00600.006000
08/09/170.00800.00800.00600.00604,948,5940
08/08/170.00800.00800.00800.008000
08/07/170.00800.00800.00700.00801,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08