EODData

MEMBERSHIP REGISTER LOG IN

ASX, ELT:

13 Oct 2025
LAST:

0.2550

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2600		ASK:
0.1800		VOLUME:
414.2K
CHG(%):
8.51		PREV:
0.2350		LOW:
0.2300		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.23000.26000.23000.2550414.2K
10 Oct 250.23500.23500.22500.2350216.4K
09 Oct 250.24000.24000.23000.2400312.4K
08 Oct 250.22000.24000.22000.2400679.5K
07 Oct 250.23000.23500.23000.2300903.3K
06 Oct 250.19000.22500.19000.2200888.9K
03 Oct 250.16000.19000.16000.1800281.7K
02 Oct 250.16000.16000.15500.155087K
01 Oct 250.15000.16000.15000.1600257.6K
30 Sep 250.14000.14500.14000.1450102.7K

COMPANY PROFILE

Name:
About:Elementos Limited engages in the exploration and development of mineral properties in Australia and Spain. The company primarily explores for tungsten, tin, fluorite, and copper deposits. Its project portfolio includes the Oropesa tin project covering an area of 13 square kilometers located in the Andalucia, Spain; and the Cleveland Tin Project located in the southwest of Tasmania, Australia. Elementos Limited was incorporated in 2009 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:167 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.elementos.com.au
ISIN:AU000000ELT2
FIGI:BBG000NZR7S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.246.3%
MA10:0.2123.8%
MA20:0.1843.4%
MA50:0.1655.3%
MA100:0.1481.6%
MA200:0.11141.9%
STO9:95.24 
STO14:95.83 
RSI14:83.33 
MTM14:0.11
ROC14:0.70 
ATR:0.02 
Week High:0.262.0%
Week Low:0.1934.2%
Month High:0.262.0%
Month Low:0.14141.9%
Year High:0.262.0%
Year Low:0.05410.0%

RECENT SPLITS

Date Ratio
24 Nov 20211-25