ELTElementos Limited06/27/17 15:02
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0080		VOLUME:
200,000
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00800.00800.00800.0080200,0000
06/26/170.00900.00900.00900.009000
06/23/170.00900.00900.00900.009000
06/22/170.00700.00900.00700.0090440,0930
06/21/170.00700.00800.00700.0070487,1000
06/20/170.00700.00700.00700.007000
06/19/170.00900.00900.00700.0070561,0500
06/16/170.00800.00800.00800.0080107,5000
06/15/170.00800.00800.00800.0080107,5000
06/14/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12