ELTElementos Limited07/18/2025
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
105,728
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.12500.12500.11500.1200105,7280
07/17/250.12000.13000.11500.1300183,3660
07/16/250.12000.12000.12000.120085,4660
07/15/250.12000.12000.12000.120046,9910
07/14/250.12500.12500.12000.125051,1040
07/11/250.11000.12500.11000.1200284,6700
07/10/250.10500.10500.10500.105029,5700
07/09/250.10000.10500.09700.1050182,3780
07/08/250.10000.10500.10000.1000123,5640
07/07/250.10000.10000.10000.100061,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29