ELTElementos Limited11/23/17 13:45
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
175,185
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.01000.01100.01000.0110175,1850
11/22/170.01000.01000.01000.01001,339,6570
11/21/170.01000.01000.01000.0100115,0000
11/20/170.01100.01100.01000.01001,555,9290
11/17/170.01300.01300.01100.01203,941,2370
11/16/170.01100.01400.01100.01208,831,4310
11/15/170.01000.01000.01000.01001,328,4000
11/14/170.01100.01100.01100.0110136,2730
11/13/170.01100.01100.01100.01102,500,0000
11/10/170.01100.01100.00900.01001,368,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23