ELTElementos Limited01/18/17 10:02
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
2,100,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.00800.00800.00800.00802,100,0000
01/17/170.00700.00700.00700.007000
01/16/170.00700.00700.00700.007000
01/13/170.00700.00700.00700.007010,0000
01/12/170.00700.00700.00700.007000
01/11/170.00700.00700.00700.007000
01/10/170.00700.00700.00700.007000
01/09/170.00700.00700.00700.007000
01/06/170.00700.00700.00700.007000
01/05/170.00700.00700.00700.00709,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13