ELTElementos Limited09/21/17 10:04
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
272,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.00800.00800.00800.0080272,0000
09/20/170.00800.00800.00800.0080285,2550
09/19/170.00800.00800.00800.0080901,2840
09/18/170.00800.00800.00800.00801,744,9860
09/15/170.00800.00800.00800.0080177,8950
09/14/170.00900.00900.00800.00802,122,1050
09/13/170.00900.00900.00900.00903,6720
09/12/170.00800.00800.00800.0080345,9670
09/11/170.00800.00800.00800.0080311,9280
09/08/170.00800.00800.00800.0080400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27640.06
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06