ENREncounter Resources Ltd08/17/18 10:02
LAST:

 0.0610		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0620		VOLUME:
135,500
CHANGE(%):
1.61		PREV:
0.0620		LOW:
0.0610		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.06100.06100.06100.0610135,5000
08/16/180.06200.06200.06200.0620164,3540
08/15/180.06200.06500.06200.064020,6540
08/14/180.06100.06200.06100.0620132,2580
08/13/180.06800.06800.05900.0600602,3300
08/10/180.06400.06900.06400.069058,3080
08/09/180.06500.06500.06400.0650182,0000
08/08/180.06700.06700.06400.0640152,8490
08/07/180.06700.06800.06700.068099,8320
08/06/180.07000.07200.07000.071090,1660
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83