EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENR: Encounter Resources Ltd.

31 Oct 2025
LAST:

0.4950

CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.5200		ASK:
0.2000		VOLUME:
641.1K
CHG(%):
2.06		PREV:
0.4850		LOW:
0.4800		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.49500.52000.48000.4950641.1K
30 Oct 250.47000.49500.45000.4850591.4K
29 Oct 250.48000.48000.48000.48000
28 Oct 250.48000.48000.48000.48000
27 Oct 250.52500.52500.47500.4800769.4K
24 Oct 250.52000.54000.50500.5150413.9K
23 Oct 250.50000.51500.48000.5000394.4K
22 Oct 250.54000.54000.47500.4800752.9K
21 Oct 250.50000.55000.50000.5400924.8K
20 Oct 250.50000.50000.46000.4850546.9K

COMPANY PROFILE

Name:Encounter Resources Ltd.
About:Encounter Resources Limited engages in the mineral exploration, and project generation and development activities in Australia. It explores for copper, gold, critical minerals, and rare earth element deposits. Encounter Resources Limited was incorporated in 2004 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.encounterresources.com.au
ISIN:AU000000ENR2
FIGI:BBG000N01CM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.482.3%
MA10:0.490.2%
MA20:0.524.9%
MA50:0.4218.4%
MA100:0.3542.7%
MA200:0.2971.9%
STO9:21.43
STO14:12.50 
RSI14:44.83
WPR14:-78.57
MTM14:-0.05
ROC14:-0.09 
ATR:0.04 
Week High:0.549.1%
Week Low:0.4510.0%
Month High:0.6225.3%
Month Low:0.3871.9%
Year High:0.6225.3%
Year Low:0.17191.2%
Volatility:14.92 

RECENT DIVIDENDS

Date Amount
27 Dec 2017$0.00