ENREncounter Resources Ltd09/21/2017
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0920
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0860
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.08600.08600.08600.086000
09/20/170.08600.08600.08600.08608,1500
09/19/170.08200.08200.08200.082000
09/18/170.08200.08200.08200.08203,0000
09/15/170.08200.08200.08200.082035,0000
09/14/170.08100.08100.08100.081040,3770
09/13/170.08000.08000.08000.080000
09/12/170.08000.08000.08000.08002,5000
09/11/170.08500.08500.08500.085000
09/08/170.09100.09100.08500.0850144,8200
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06