ENREncounter Resources Ltd11/14/18 15:17
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0620
ASK:
0.0600
VOLUME:
1,211,254
CHANGE(%):
6.67
PREV:
0.0600
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.06000.06200.05500.05601,211,2540
11/13/180.05600.06700.05600.06005,081,7660
11/12/180.05500.08000.05200.05907,034,9450
11/09/180.04000.04000.04000.040050,0000
11/08/180.04300.04300.04300.043000
11/07/180.04300.04300.04300.043000
11/06/180.04300.04300.04300.0430300,0000
11/05/180.04300.04300.04300.043000
11/02/180.04300.04300.04300.043000
11/01/180.04300.04300.04300.0430102,1650
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83