ENREncounter Resources Ltd05/21/2018
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0710		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0710		LOW:
0.0710		BID:
0.0680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.07100.07100.07100.071000
05/18/180.07100.07100.07100.071020,0000
05/17/180.07000.07000.07000.07007,2850
05/16/180.07100.07100.07000.0700357,6280
05/15/180.07200.07200.07200.0720239,5510
05/14/180.07000.07100.07000.0710533,2930
05/11/180.07100.07100.07100.071050,0000
05/10/180.07100.07100.07100.071000
05/09/180.07200.07200.07100.071020,0000
05/08/180.06800.06900.06800.068027,0420
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83