ENR07/18/2025
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.2900
VOLUME:
265,486
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.28500.28500.27000.2800187,4360
07/11/250.29500.29500.28500.2850329,1700
07/10/250.28500.29500.27000.2950338,7770
07/09/250.28000.29250.28000.2850317,2190
07/08/250.29000.30000.28000.2800899,6680
07/07/250.25000.29000.25000.2900654,1840
07/04/250.26000.26000.25000.255071,4930
07/03/250.26000.26000.24750.2500269,2620
07/02/250.24500.25000.24500.250050,7080
07/01/250.24500.27000.23500.24001,111,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29