ENREncounter Resources Ltd11/23/17 14:58
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0910
ASK:
0.0910
VOLUME:
106,359
CHANGE(%):
4.21
PREV:
0.0950
LOW:
0.0830
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.08500.09100.08300.0910106,3590
11/22/170.09500.09500.09500.095000
11/21/170.09500.09500.09500.095000
11/20/170.09000.09500.09000.0950151,3810
11/17/170.08900.09000.08900.0900111,4050
11/16/170.09000.09000.09000.090000
11/15/170.08300.09000.08300.090069,7850
11/14/170.08700.08700.08000.0830365,1200
11/13/170.08000.08700.08000.087053,8630
11/10/170.08000.08500.08000.08001,177,5470
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23