ENREncounter Resources Ltd04/27/17 12:53
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
176,805
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.0950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.10000.10000.09500.0950176,8050
04/26/170.10000.10500.10000.105020,0000
04/25/170.09000.09000.09000.090000
04/24/170.09000.09000.09000.090016,2490
04/21/170.10000.10000.09000.090078,5230
04/20/170.11500.11500.11000.110027,0000
04/19/170.11500.11500.11500.115000
04/18/170.11500.11500.11500.115000
04/17/170.11500.11500.11500.115000
04/14/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49