ENREncounter Resources Ltd09/26/2016
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.12500.12500.12500.125000
09/23/160.12500.12500.12500.125050,0000
09/22/160.11000.11000.11000.11003,9000
09/21/160.13000.13000.13000.130000
09/20/160.13000.13000.13000.130060,0000
09/19/160.12000.12000.12000.120000
09/16/160.12000.12000.12000.120000
09/15/160.12000.12000.12000.120000
09/14/160.12000.12000.12000.120000
09/13/160.12000.12000.12000.120000
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56