ENREncounter Resources Ltd10/23/19 15:56
LAST:

 0.1650		CHANGE:
 0.03		OPEN:
0.1400		HIGH:
0.1700		ASK:
0.1700		VOLUME:
388,172
CHANGE(%):
17.86		PREV:
0.1400		LOW:
0.1400		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.14000.17000.14000.1650388,1720
10/22/190.14000.14000.14000.140034,3550
10/21/190.13500.13500.13500.135000
10/18/190.13500.13500.13000.1350246,9930
10/17/190.14000.14000.14000.140000
10/16/190.14000.14000.14000.140010,6450
10/15/190.14500.14500.14000.1400124,1050
10/14/190.14500.15500.13500.1450342,0750
10/11/190.15000.15000.15000.150070,0000
10/10/190.17000.17000.15000.1500351,3770
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83