ENREncounter Resources Ltd02/23/17 11:55
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1150
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.09500.09500.09500.095030,0000
02/22/170.09500.09500.09500.095000
02/21/170.09500.09500.09500.095000
02/20/170.09500.09500.09500.095011,2500
02/17/170.09800.10000.09800.10007,5000
02/16/170.08500.09000.08500.0900751,3090
02/15/170.08000.09000.08000.0900712,3020
02/14/170.08000.08000.08000.080000
02/13/170.08000.08000.08000.08004,5000
02/10/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36