ENREncounter Resources Ltd02/15/19 15:38
LAST:

 0.0580		CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0600		VOLUME:
207,941
CHANGE(%):
1.69		PREV:
0.0590		LOW:
0.0580		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.05900.05900.05800.0580207,9410
02/14/190.05600.06000.05600.0590290,4880
02/13/190.05600.05600.05600.056054,1550
02/12/190.05500.05500.05500.055000
02/11/190.05500.05500.05500.0550250,1730
02/08/190.05600.05600.05600.056050,0000
02/07/190.05600.05600.05600.056050,0000
02/06/190.05500.05500.05500.0550106,9040
02/05/190.05700.05700.05700.0570100,0000
02/04/190.05700.05700.05500.0550387,4360
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83