ENREncounter Resources Ltd01/18/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.09500.09500.09500.095000
01/17/170.09500.09500.09500.09507210
01/16/170.09500.09500.09500.095020,0000
01/13/170.09500.10000.09500.100027,0000
01/12/170.09500.09500.09500.095000
01/11/170.09500.09500.09500.095000
01/10/170.09500.09500.09500.095000
01/09/170.09500.09500.09500.095077,2790
01/06/170.10000.10000.10000.100030,0000
01/05/170.10000.10000.10000.1000150,0000
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13