ENREncounter Resources Ltd06/26/2017
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.10500.10500.10500.105000
06/23/170.10500.10500.10500.105029,0000
06/22/170.10500.10500.10500.10502,3040
06/21/170.11000.11000.10500.1050230,0000
06/20/170.11000.11000.11000.110000
06/19/170.11000.11000.11000.110000
06/16/170.11000.11000.11000.1100154,2710
06/15/170.12000.12000.12000.120000
06/14/170.12000.12000.12000.120000
06/13/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79