ENREncounter Resources Ltd01/19/18 13:26
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0800
VOLUME:
100,000
CHANGE(%):
7.50
PREV:
0.0800
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.07500.07500.07400.0740100,0000
01/18/180.08000.08000.08000.080055,0000
01/17/180.08000.08000.08000.08005,0000
01/16/180.08000.08000.08000.080025,0000
01/15/180.07500.07500.07500.075000
01/12/180.07500.07500.07500.075000
01/11/180.07500.07500.07500.075000
01/10/180.07600.07600.07300.0750397,6590
01/09/180.08200.08200.08000.0800272,7500
01/08/180.08600.08600.08600.086062,8410
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23