ENR06/24/2025
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2400
VOLUME:
182,494
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.26000.26000.25000.255071,4930
07/03/250.26000.26000.24750.2500269,2620
07/02/250.24500.25000.24500.250050,7080
07/01/250.24500.27000.23500.24001,111,7920
06/30/250.23000.23500.22000.2250636,0960
06/27/250.21500.23500.21500.2350384,4940
06/26/250.23500.23500.22000.2200278,6340
06/25/250.23500.24000.23500.240055,3960
06/24/250.24500.24500.23500.2350182,4940
06/23/250.25500.25500.23500.2450226,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63