EODData

MEMBERSHIP REGISTER LOG IN

ASX, EFE: Eastern Resources Ltd

05 Nov 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0290		VOLUME:
345.1K
CHG(%):
9.52		PREV:
0.0420		LOW:
0.0360		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.04200.04200.03600.0380345.1K
04 Nov 250.04400.04400.04200.0420170.5K
03 Nov 250.04400.04400.04400.044015.9K
31 Oct 250.04700.04700.04700.047062.8K
30 Oct 250.04400.04400.04400.04401
29 Oct 250.04700.04800.04300.0430153.8K
28 Oct 250.04700.04700.04700.04700
27 Oct 250.04400.04800.04200.0470404.4K
24 Oct 250.04200.04300.04200.0420216.6K
23 Oct 250.04000.04200.04000.042087.6K

COMPANY PROFILE

Name:Eastern Resources Ltd
About:Eastern Resources Limited is involved in the exploration for battery minerals, iron ore, precious, and base metals resources in Australia and the Asia Pacific. It also explores for copper, caesium, tantalum, and lithium deposits. The company was formerly known as Eastern Iron Limited and changed its name to Eastern Resources Limited. The company was incorporated in 2007 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:124 Walker Street, North Sydney, NSW, Australia, 2060
Website:https://www.easternresources.com.au
ISIN:AU000000EFE6
FIGI:BBG000VBGN48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Price to Sales:38.43 
Price to Book:0.46 
Operating Margin:-13.12 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:147.2K 
Shares:126.09M 
Market Cap:4.79M 

TECHNICAL INDICATORS

MA5:0.0413.2%
MA10:0.0414.7%
MA20:0.0416.8%
MA50:0.045.3%
MA100:0.045.0%
MA200:0.0319.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0526.3%
Week Low:0.045.6%
Month High:0.0526.3%
Month Low:0.0419.5%
Year High:0.0644.7%
Year Low:0.001,166.7%
Volatility:58.33 

RECENT SPLITS

Date Ratio
21 Nov 20241-10