EFEEastern Iron Ltd11/17/17 10:11
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
614,774
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01400.01400.01400.0140614,7740
11/16/170.01500.01500.01400.01402,505,3350
11/15/170.01400.01400.01400.01401,741,0090
11/14/170.01500.01600.01400.01403,100,4970
11/13/170.01400.01400.01400.01402,920,3700
11/10/170.01400.01400.01400.0140880,0000
11/09/170.01400.01400.01300.01302,597,6430
11/08/170.01400.01400.01400.01401,573,3870
11/07/170.01400.01400.01400.014000
11/06/170.01400.01400.01400.01402,650,9810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23