EFEEastern Iron Ltd08/16/17 16:10
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0110
ASK:
0.0110
VOLUME:
6,158,319
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00900.01100.00900.01106,158,3190
08/15/170.01000.01000.00900.00901,938,0000
08/14/170.01100.01100.00900.010017,502,5630
08/11/170.01100.01100.01100.011000
08/10/170.01100.01100.01100.0110520,6190
08/09/170.01100.01100.01100.011010,0000
08/08/170.01100.01200.01000.01003,026,7880
08/07/170.01100.01200.01100.0120712,5600
08/04/170.01200.01200.01000.01103,227,9860
08/03/170.01000.01300.01000.01208,803,5790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86