EFEEastern Iron Ltd04/20/18 15:06
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
262,882
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01000.01000.01000.0100262,8820
04/19/180.00900.01000.00900.010011,643,7960
04/18/180.00900.00900.00900.00901,241,2410
04/17/180.00900.00900.00900.0090839,4720
04/16/180.00900.00900.00900.00901,317,9930
04/13/180.00900.00900.00900.009000
04/12/180.00900.00900.00900.0090566,6030
04/11/180.01000.01000.00900.00902,119,3410
04/10/180.01000.01000.01000.010000
04/09/180.01100.01100.00900.01009,625,9460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23