EFE06/24/2025
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0300		VOLUME:
20,000
CHANGE(%):
6.45		PREV:
0.0310		LOW:
0.0290		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.03000.03100.03000.0310343,2770
06/30/250.03000.03150.03000.0310221,5980
06/27/250.03000.03100.03000.0300374,1630
06/26/250.02900.03100.02900.0310499,2780
06/25/250.02900.03000.02900.0290151,8330
06/24/250.02900.02900.02900.029020,0000
06/23/250.03300.03300.03000.0310486,7680
06/20/250.03100.03300.03100.0330229,3370
06/19/250.03000.03200.03000.03201,204,4110
06/18/250.02900.02900.02900.0290437,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87