EFEEastern Iron Ltd09/20/17 10:02
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0120		VOLUME:
4,404,729
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0120		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01200.01200.01200.01204,404,7290
09/19/170.01100.01100.01100.011000
09/18/170.01200.01200.01100.0110328,1250
09/15/170.01200.01200.01200.012000
09/14/170.01200.01200.01200.0120445,6660
09/13/170.01200.01200.01200.01202,316,5440
09/12/170.01300.01300.01300.0130197,0000
09/11/170.01200.01300.01200.01202,646,8340
09/08/170.01300.01400.01200.012014,209,9480
09/07/170.01200.01300.01200.01205,776,7330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27