EMLEMERCHANTS LIMITED01/16/17 16:11
LAST:

 1.785
CHANGE:
 0.02
OPEN:
1.775
HIGH:
1.810
ASK:
1.785
VOLUME:
109,779
CHANGE(%):
1.13
PREV:
1.765
LOW:
1.760
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.7751.8101.7601.785109,7790
01/13/171.7701.8001.7001.765240,9590
01/12/171.8151.8151.7501.755182,1780
01/11/171.7701.7901.7601.790152,8480
01/10/171.8251.8251.7601.765148,2040
01/09/171.8251.8301.7851.83092,1670
01/06/171.8701.8701.8201.85054,8560
01/05/171.9001.9001.8251.850696,1010
01/04/171.9151.9201.8801.900154,3960
01/03/171.9052.0001.8951.910945,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96