EMLEMERCHANTS LIMITED06/22/18 16:10
LAST:

 1.350
CHANGE:
 0.04
OPEN:
1.320
HIGH:
1.350
ASK:
1.370
VOLUME:
396,789
CHANGE(%):
2.66
PREV:
1.315
LOW:
1.315
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3201.3501.3151.350396,7890
06/21/181.3251.3301.2951.315186,3650
06/20/181.3451.3501.2951.330190,4060
06/19/181.3901.4001.3501.355121,5700
06/18/181.3801.4201.3651.385195,7410
06/15/181.3201.3901.3201.365258,1000
06/14/181.2801.3451.2801.320163,2080
06/13/181.2951.3301.2701.290846,5490
06/12/181.2901.3051.2851.300184,4970
06/08/181.2651.2851.2501.285414,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83