EMLEMERCHANTS LIMITED09/25/18 16:10
LAST:

 1.600
CHANGE:
 0.02
OPEN:
1.560
HIGH:
1.600
ASK:
1.600
VOLUME:
276,199
CHANGE(%):
1.27
PREV:
1.580
LOW:
1.557
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/181.5601.6001.5571.600276,1990
09/24/181.5551.6001.5551.580148,9650
09/21/181.5701.6101.5451.585387,3640
09/20/181.6201.6851.5851.610127,2130
09/19/181.6951.6971.5901.620233,7430
09/18/181.6701.6951.6351.69596,8850
09/17/181.7101.7251.6501.675269,0330
09/14/181.6801.7301.6801.73054,8520
09/13/181.7101.7251.6901.695355,6890
09/12/181.6751.7301.6751.710167,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83