EMLEMERCHANTS LIMITED01/17/18 16:10
LAST:

 1.940
CHANGE:
 0.02
OPEN:
1.960
HIGH:
1.970
ASK:
1.960
VOLUME:
59,969
CHANGE(%):
1.02
PREV:
1.960
LOW:
1.920
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.9601.9701.9201.94059,9690
01/16/181.9601.9701.9251.960106,1120
01/15/181.9201.9951.9001.965171,4030
01/12/181.9251.9701.9051.905222,4810
01/11/182.0002.0001.9101.920294,3450
01/10/182.0302.0601.9851.990111,7790
01/09/181.9702.0301.9652.030182,9540
01/08/181.9201.9951.9101.980825,8200
01/05/181.9301.9401.9101.91046,3990
01/04/181.9001.9501.8801.930259,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23