EODData

MEMBERSHIP REGISTER LOG IN

ASX, EML: Eml Payments Ltd.

10 Mar 2026
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.6150		ASK:
1.0700		VOLUME:
983.6K
CHG(%):
1.67		PREV:
0.6000		LOW:
0.5950		BID:
1.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.59500.61500.59500.6100983.6K
09 Mar 260.61000.61500.58500.60006.05M
06 Mar 260.60500.62250.60250.6150788.9K
05 Mar 260.63000.63000.60500.61501.43M
04 Mar 260.61500.65000.60000.62008.63M
03 Mar 260.61000.62500.60250.6050810.5K
02 Mar 260.64500.64500.60000.62002.34M
27 Feb 260.66000.66500.62500.645027.12M
26 Feb 260.67000.69000.65500.67502.24M
25 Feb 260.64000.69000.58000.68504.6M

PROFILE

Name:Eml Payments Ltd.
About:EML Payments Limited provides payment solutions platform in Australia, Europe, and North America. It offers reloadable and non-reloadable prepaid payment solutions; prepaid payment solutions services; and undertakes provision of prepaid payment services predominantly with single load card solutions. The company also provides credit payments, open banking, digital account payments solutions. The company was formerly known as Emerchants Limited. EML Payments Limited was incorporated in 2003 and is based in Melbourne, Australia.
Sector:Technology
Address:440 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://emlpayments.com
ISIN:AU000000EML7
FIGI:BBG000KSJCT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.17 
Forward P/E:11.55 
PEG Ratio:11.62 
Price to Sales:1.53 
Price to Book:2.32 
Profit Margin:-0.23 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.35 
EPS Ratio:-0.14 
Revenue:227.43M 
EBITDA:7.25M 
Shares:387.73M 
Market Cap:236.51M 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.633.1%
MA20:0.6912.6%
MA50:0.7929.8%
MA100:0.8437.3%
MA200:0.9555.8%
STO9:11.11 
STO14:5.71 
RSI14:11.90 
WPR14:-93.55 
MTM14:-0.15
ROC14:-0.19 
ATR:0.04 
Week High:0.656.6%
Week Low:0.594.3%
Month High:0.8031.1%
Month Low:0.5855.8%
Year High:1.2095.9%
Year Low:0.585.2%
Volatility:21.06 

RECENT SPLITS

Date Ratio
01 Jul 20111-5
16 Mar 2010110-100
17 Apr 20091-1