EMLEMERCHANTS LIMITED07/17/19 16:10
LAST:

 3.130
CHANGE:
 0.03
OPEN:
3.170
HIGH:
3.180
ASK:
3.160
VOLUME:
438,634
CHANGE(%):
0.95
PREV:
3.160
LOW:
3.100
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/193.1703.1803.1003.130438,6340
07/16/193.2103.2103.1303.160319,3810
07/15/193.2203.2403.1803.210389,5130
07/12/193.1403.2703.1403.1805,130,8390
07/11/192.9603.1402.9503.1202,236,7830
07/10/192.9603.0002.8802.960610,1940
07/09/192.8902.9402.8002.910460,3040
07/08/192.9803.0202.8502.870434,9960
07/05/192.9002.9402.8602.930308,7170
07/04/192.8302.9802.8302.9301,379,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83