EMLEMERCHANTS LIMITED07/11/2025
LAST:

 1.055		CHANGE:
 0.01		OPEN:
1.055		HIGH:
1.060		ASK:
1.055		VOLUME:
1,723,417
CHANGE(%):
0.48		PREV:
1.050		LOW:
1.038		BID:
1.045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0551.0601.0381.0551,723,4170
07/10/251.0701.0801.0501.050396,8800
07/09/251.0901.1051.0651.070309,8350
07/08/251.1101.1151.0881.105917,6070
07/07/251.1101.1301.1001.110445,1980
07/04/251.1351.1681.1101.1151,881,0880
07/03/251.1501.1501.1051.1351,923,7890
07/02/251.1501.1701.1281.1401,261,4440
07/01/251.1601.1651.1081.1402,634,6850
06/30/251.1351.1801.1151.1651,556,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57