EMLEMERCHANTS LIMITED10/18/19 16:10
LAST:

 4.320
CHANGE:
 0.12
OPEN:
4.500
HIGH:
4.630
ASK:
4.420
VOLUME:
1,852,312
CHANGE(%):
2.70
PREV:
4.440
LOW:
4.280
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/194.5004.6304.2804.3201,852,3120
10/17/194.6204.6704.4104.4401,407,7550
10/16/194.4304.5804.3604.5802,271,2280
10/15/194.2804.4504.2804.4002,623,6030
10/14/194.2304.3104.1904.2701,125,0450
10/11/194.2804.2804.1504.180548,5970
10/10/194.2904.3454.2104.250809,5370
10/09/194.2304.2704.1204.270778,8420
10/08/194.3004.3204.1604.2701,643,2740
10/07/194.2404.3904.2204.310682,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 4.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83