EMLEMERCHANTS LIMITED05/26/17 16:10
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.740
HIGH:
1.740
ASK:
1.710
VOLUME:
36,302
CHANGE(%):
0.58
PREV:
1.720
LOW:
1.690
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7401.7401.6901.71036,3020
05/25/171.6751.7501.6751.7201,426,6780
05/24/171.6601.6801.6401.670510,8840
05/23/171.6301.6601.6101.65076,3370
05/22/171.6701.6701.6251.635579,8360
05/19/171.6601.6701.6401.6601,061,6540
05/18/171.6451.6551.6201.650296,4750
05/17/171.6201.7001.6201.645527,6040
05/16/171.5601.6401.5501.6201,330,1300
05/15/171.5801.6001.5401.565372,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03