EMLEMERCHANTS LIMITED11/20/18 16:11
LAST:

 1.495
CHANGE:
 0.02
OPEN:
1.485
HIGH:
1.515
ASK:
1.515
VOLUME:
150,098
CHANGE(%):
0.99
PREV:
1.510
LOW:
1.480
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.4851.5151.4801.495150,0980
11/19/181.5201.5451.4901.510647,8030
11/16/181.5001.5351.4951.520513,0070
11/15/181.5801.5801.4501.490172,6750
11/14/181.5551.5601.4701.520209,3760
11/13/181.6101.6101.5601.580902,9680
11/12/181.6101.6601.5601.595588,4060
11/09/181.5801.6251.5401.620412,9590
11/08/181.5501.5851.5401.570502,3210
11/07/181.5201.5401.5001.520247,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83