EMLEMERCHANTS LIMITED07/27/17 16:10
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.620
ASK:
1.620
VOLUME:
75,084
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.580
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.6201.6201.5801.62075,0840
07/26/171.6001.6101.5701.61073,7110
07/25/171.6001.6001.5801.600740,0170
07/24/171.6201.6251.5801.580103,6600
07/21/171.5901.6551.5751.620173,9950
07/20/171.6001.6001.5701.590865,6640
07/19/171.5851.5901.5451.550197,0520
07/18/171.5851.6201.5801.595301,8740
07/17/171.5401.5551.5401.55083,1040
07/14/171.5451.5601.5251.550440,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71