EMLEMERCHANTS LIMITED11/17/17 16:10
LAST:

 2.050
CHANGE:
 0.07
OPEN:
1.975
HIGH:
2.100
ASK:
2.090
VOLUME:
780,800
CHANGE(%):
3.54
PREV:
1.980
LOW:
1.970
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.9752.1001.9702.050780,8000
11/16/172.0702.0801.9651.9805,859,9970
11/15/172.2002.2002.1102.150160,0700
11/14/172.2102.2102.1402.170234,4410
11/13/172.2002.2002.1802.200638,8400
11/10/172.1702.1802.1002.18066,1510
11/09/172.2202.2402.1502.160312,7530
11/08/172.1102.2002.1002.160277,8880
11/07/172.0802.1102.0802.110125,1340
11/06/172.0902.0902.0602.0604,093,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23