EMLEMERCHANTS LIMITED09/30/16 16:10
LAST:

 1.790
CHANGE:
 0.07
OPEN:
1.720
HIGH:
1.795
ASK:
1.790
VOLUME:
414,378
CHANGE(%):
4.07
PREV:
1.720
LOW:
1.720
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.7201.7951.7201.790414,3780
09/29/161.7501.7601.6851.720179,3170
09/28/161.7401.7851.7101.7453,147,6240
09/27/161.7001.7601.7001.740203,1390
09/26/161.7451.7501.6901.720250,4480
09/23/161.7601.7751.7551.7551,249,6460
09/22/161.7701.7801.7471.7701,475,6800
09/21/161.7201.7951.7201.770389,0960
09/20/161.7651.8001.7001.7101,324,6970
09/19/161.7901.7901.7501.76070,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86