EMLEMERCHANTS LIMITED04/20/18 15:59
LAST:

 1.240		CHANGE:
 0.03		OPEN:
1.265		HIGH:
1.265		ASK:
1.255		VOLUME:
428,317
CHANGE(%):
2.36		PREV:
1.270		LOW:
1.235		BID:
1.235		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2651.2651.2351.240428,3170
04/19/181.2801.2901.2401.270710,4930
04/18/181.2401.3001.1851.290809,4710
04/17/181.1601.2501.1601.230518,4970
04/16/181.1301.1651.1051.155698,8600
04/13/181.2001.2101.0921.125593,2640
04/12/181.1451.2001.1401.19571,3660
04/11/181.1601.1851.1301.135545,7600
04/10/181.1551.1851.1251.160220,9650
04/09/181.1501.2001.1171.170245,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23