EODData

MEMBERSHIP REGISTER LOG IN

ASX, EML: Eml Payments Ltd.

17 Apr 2026
LAST:

0.3950

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.4000		ASK:
1.0700		VOLUME:
5.55M
CHG(%):
5.33		PREV:
0.3750		LOW:
0.3700		BID:
1.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.38000.40000.37000.39505.55M
16 Apr 260.36500.39750.36500.37504.66M
15 Apr 260.37500.38500.36000.36505.16M
14 Apr 260.38000.39000.36000.37508.7M
13 Apr 260.49000.49500.37000.370025.52M
10 Apr 260.57000.57500.55500.5750300.7K
09 Apr 260.59000.59000.56000.57001.24M
08 Apr 260.55500.60000.55500.59502.37M
07 Apr 260.53500.56500.53000.54501.52M
02 Apr 260.56000.56500.53500.54501.24M

PROFILE

Name:Eml Payments Ltd.
About:EML Payments Limited provides payment solutions platform in Australia, Europe, and North America. It offers reloadable and non-reloadable prepaid payment solutions; prepaid payment solutions services; and undertakes provision of prepaid payment services predominantly with single load card solutions. The company also provides credit payments, open banking, digital account payments solutions. The company was formerly known as Emerchants Limited. EML Payments Limited was incorporated in 2003 and is based in Melbourne, Australia.
Sector:Technology
Address:440 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://emlpayments.com
ISIN:AU000000EML7
FIGI:BBG000KSJCT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.17 
Forward P/E:8.45 
PEG Ratio:11.62 
Price to Sales:1.53 
Price to Book:1.43 
Profit Margin:-0.23 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.35 
EPS Ratio:-0.14 
Revenue:227.43M 
EBITDA:7.25M 
Shares:388.52M 
Market Cap:153.47M 

TECHNICAL INDICATORS

MA5:0.385.1%
MA10:0.4719.2%
MA20:0.5232.8%
MA50:0.6257.2%
MA100:0.7486.6%
MA200:0.88122.0%
STO9:12.77 
STO14:12.77 
RSI14:24.66 
WPR14:-86.96 
MTM14:-0.18
ROC14:-0.31 
ATR:0.04 
Week High:0.5845.6%
Week Low:0.369.7%
Month High:0.6460.8%
Month Low:0.36122.0%
Year High:1.20202.5%
Year Low:0.369.7%
Volatility:9.02 

RECENT SPLITS

Date Ratio
01 Jul 20111-5
16 Mar 2010110-100
17 Apr 20091-1