EMLEMERCHANTS LIMITED01/24/20 15:55
LAST:

 5.260
CHANGE:
 0.06
OPEN:
5.260
HIGH:
5.290
ASK:
5.270
VOLUME:
2,076,483
CHANGE(%):
1.15
PREV:
5.200
LOW:
5.200
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/205.2605.2905.2005.2602,076,4830
01/23/205.1705.2905.1505.2001,884,4310
01/22/205.1405.1605.0205.1302,089,8110
01/21/205.2505.2505.0805.1201,495,3190
01/20/205.3105.3505.2005.2302,118,8740
01/17/205.2605.3505.2305.2801,667,1160
01/16/205.3005.3105.2205.2402,406,3840
01/15/205.3105.4205.2305.2502,875,3510
01/14/204.9505.2754.9505.2303,580,4000
01/13/204.8604.9154.7804.8801,750,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83