EMLEMERCHANTS LIMITED02/21/18 15:59
LAST:

 1.415
CHANGE:
 0.35
OPEN:
1.500
HIGH:
1.540
ASK:
1.425
VOLUME:
4,568,849
CHANGE(%):
19.83
PREV:
1.765
LOW:
1.380
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.5001.5401.3801.4154,568,8490
02/20/181.8301.8551.7651.765224,8120
02/19/181.8251.8501.8001.820252,3730
02/16/181.7801.8601.7651.815210,6040
02/15/181.7651.8201.7451.780392,9930
02/14/181.8001.8251.7601.760712,0070
02/13/181.8001.8201.7901.800270,1780
02/12/181.8301.8801.8001.830213,2260
02/09/181.7901.8501.7901.830198,1320
02/08/181.8301.8751.8251.850166,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23