EMLEMERCHANTS LIMITED03/24/17 15:57
LAST:

 1.480
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.490
ASK:
1.490
VOLUME:
633,353
CHANGE(%):
1.37
PREV:
1.460
LOW:
1.450
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4601.4901.4501.480633,3530
03/23/171.4601.4651.4501.460685,8570
03/22/171.4601.4851.4501.460157,8290
03/21/171.4551.4901.4551.470126,8680
03/20/171.5001.5301.4451.460450,1190
03/17/171.4851.5101.4201.500835,5510
03/16/171.5101.5351.4651.475636,4010
03/15/171.5501.5501.5001.510214,0410
03/14/171.5801.6201.5501.565244,5870
03/13/171.5601.5901.5501.580155,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13