EMLEMERCHANTS LIMITED02/17/17 16:10
LAST:

 1.530
CHANGE:
 0.03
OPEN:
1.560
HIGH:
1.570
ASK:
1.570
VOLUME:
642,376
CHANGE(%):
1.61
PREV:
1.555
LOW:
1.530
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.5601.5701.5301.530642,3760
02/16/171.6101.6151.5401.555935,7240
02/15/171.6501.6501.5771.6151,548,7550
02/14/171.6801.7021.5701.570247,7430
02/13/171.6801.7001.6451.665182,8620
02/10/171.5651.6651.5651.650462,3580
02/09/171.5601.5601.4651.5301,761,1880
02/08/171.6001.6101.5451.565412,2410
02/07/171.6301.6301.5701.600636,6950
02/06/171.6051.6401.5601.610582,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31