EMLEMERCHANTS LIMITED12/02/16 16:10
LAST:

 1.780
CHANGE:
 0.10
OPEN:
1.885
HIGH:
1.890
ASK:
1.790
VOLUME:
279,013
CHANGE(%):
5.07
PREV:
1.875
LOW:
1.745
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.8851.8901.7451.780279,0130
12/01/161.8901.8901.8751.875122,0160
11/30/161.8851.9501.8801.885126,5680
11/29/161.8901.9651.8701.885113,5240
11/28/161.8801.9051.8701.880378,0060
11/25/161.9101.9151.8551.865345,7160
11/24/161.8801.9301.8601.890187,4560
11/23/161.8751.8801.8401.865203,5950
11/22/161.8201.8801.8171.865158,1120
11/21/161.8601.8601.8001.820140,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37