EMLEMERCHANTS LIMITED09/22/17 16:10
LAST:

 2.000		CHANGE:
 0.01		OPEN:
2.040		HIGH:
2.055		ASK:
2.010		VOLUME:
382,221
CHANGE(%):
0.50		PREV:
2.010		LOW:
2.000		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.0402.0552.0002.000382,2210
09/21/171.9602.0501.9302.0106,126,6920
09/20/171.9301.9501.9201.9451,412,5910
09/19/171.8901.9601.8801.930863,7600
09/18/171.9501.9601.8501.880529,4090
09/15/171.8101.9101.8101.910486,2290
09/14/171.8201.8401.8051.82014,3930
09/13/171.8151.8351.8101.83576,2150
09/12/171.8001.8301.7951.8001,089,9420
09/11/171.7701.8501.7701.825635,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82