EMLEMERCHANTS LIMITED07/15/20 15:59
LAST:

 3.250
CHANGE:
 0.14
OPEN:
3.190
HIGH:
3.280
ASK:
3.280
VOLUME:
3,503,847
CHANGE(%):
4.50
PREV:
3.110
LOW:
3.150
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/203.1903.2803.1503.2503,503,8470
07/14/203.2303.2503.0603.1103,884,1300
07/13/203.4303.4403.1703.2504,740,8980
07/10/203.4603.5503.3103.3505,484,7000
07/09/203.5003.5703.4303.4503,437,4890
07/08/203.5303.5403.4303.4403,083,0280
07/07/203.7303.7603.5403.5603,611,4530
07/06/203.6003.7153.5603.6702,167,8270
07/03/203.7003.7503.4903.5703,276,5030
07/02/203.5803.6853.5103.6303,301,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83