EMLEMERCHANTS LIMITED01/22/19 15:58
LAST:

 1.420
CHANGE:
 0.03
OPEN:
1.435
HIGH:
1.445
ASK:
1.420
VOLUME:
143,852
CHANGE(%):
1.73
PREV:
1.445
LOW:
1.420
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.4351.4451.4201.420143,8520
01/21/191.4201.4551.4201.44588,5810
01/18/191.4151.4651.4151.45034,5950
01/17/191.4751.4751.4201.47052,6090
01/16/191.4801.4801.4451.46088,4940
01/15/191.4901.5001.4601.48541,2310
01/14/191.4751.4951.4501.49054,7010
01/11/191.4901.5001.4751.49578,4720
01/10/191.4751.4951.4571.485631,9020
01/09/191.4951.5051.4551.460111,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83