EMLEMERCHANTS LIMITED08/17/18 16:10
LAST:

 1.700
CHANGE:
 0.03
OPEN:
1.680
HIGH:
1.710
ASK:
1.705
VOLUME:
238,932
CHANGE(%):
1.80
PREV:
1.670
LOW:
1.650
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.6801.7101.6501.700238,9320
08/16/181.6601.6801.6351.670135,5010
08/15/181.6651.6801.6651.675207,2540
08/14/181.6501.6651.6401.66097,1650
08/13/181.6351.6701.6351.65067,8130
08/10/181.6501.6701.6201.635551,3000
08/09/181.6451.6801.6451.670319,3770
08/08/181.6401.6701.6001.645121,6850
08/07/181.6801.6901.6501.680103,3600
08/06/181.6651.6851.6351.660131,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83