EMLEMERCHANTS LIMITED03/22/19 16:10
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.835
HIGH:
1.840
ASK:
1.840
VOLUME:
1,135,666
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.780
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.8351.8401.7801.8301,135,6660
03/21/191.8451.8501.8121.820511,0950
03/20/191.8251.8401.8051.840818,1170
03/19/191.8201.8451.7951.805196,2520
03/18/191.8451.8651.8051.830759,6210
03/15/191.7601.8451.7601.830537,1100
03/14/191.7401.8351.7301.745657,1560
03/13/191.7151.7301.7051.7305,381,2820
03/12/191.7201.7351.7001.700223,5030
03/11/191.7351.7351.7001.715142,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83