EMLEMERCHANTS LIMITED05/20/19 16:10
LAST:

 2.250
CHANGE:
 0.19
OPEN:
2.140
HIGH:
2.250
ASK:
2.250
VOLUME:
1,361,616
CHANGE(%):
9.22
PREV:
2.060
LOW:
2.110
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.1402.2502.1102.2501,361,6160
05/17/192.0502.0752.0502.060144,0930
05/16/192.0302.0602.0302.050213,4910
05/15/192.0002.0402.0002.00079,7890
05/14/191.9502.0201.9402.000183,3800
05/13/192.0102.0301.9852.010188,2540
05/10/192.0402.0401.9851.990181,7120
05/09/192.0502.0701.9852.020405,6640
05/08/192.0302.0802.0302.060422,4510
05/07/192.0302.0702.0302.060288,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83