ECLEXCELSIOR CAPITAL LTD07/11/2025
LAST:

 3.120		CHANGE:
 0.12		OPEN:
3.130		HIGH:
3.130		ASK:
3.280		VOLUME:
1,500
CHANGE(%):
3.70		PREV:
3.240		LOW:
3.120		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.1303.1303.1203.1201,5000
07/10/253.2403.2403.2403.24000
07/09/253.2403.2403.2403.24000
07/08/253.2403.2403.2403.2403250
07/07/253.1203.1203.1203.12000
07/04/253.1203.1203.1203.1202,2910
07/03/253.1403.1403.1203.1203300
07/02/253.0803.0803.0803.08000
07/01/253.0803.0803.0803.08000
06/30/253.2003.2003.0803.0806950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46