EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECL:

19 Jan 2026
LAST:

4.290

CHANGE:
 0.00		OPEN:
4.310		HIGH:
4.310		ASK:
3.240		VOLUME:
1.8K
CHG(%):
0.00		PREV:
4.290		LOW:
4.290		BID:
3.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 264.3104.3104.2904.2901.8K
16 Jan 264.3304.3454.2904.290403
15 Jan 264.3304.3304.3304.3300
14 Jan 264.3404.3404.3304.33024.0K
13 Jan 264.3504.4504.3404.34065
12 Jan 264.3504.3504.3404.3405.3K
09 Jan 264.3504.3504.3504.3503.5K
08 Jan 264.3404.3404.3404.3400
07 Jan 264.4204.4404.3404.34041.8K
06 Jan 264.3504.3504.3504.350898

PROFILE

Name:
About:Excelsior Capital Limited invests in direct and indirect investments and listed and unlisted instruments in Australia. The company also offers an investment portfolio, including equity instruments, hybrid notes, quoted debt instruments, and investment trusts to achieve long-term dividend returns and capital appreciation. The company was formerly known as CMI Limited and changed its name to Excelsior Capital Limited in November 2018. Excelsior Capital Limited was incorporated in 1990 and is based in Sydney, Australia.
Address:Level 17, Sydney, NSW, Australia, 2000
Website:https://excelsiorcapital.com.au
ISIN:AU0000037889
FIGI:BBG000BQY8Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.67 
Price to Sales:16.16 
Price to Book:1.11 
EPS Ratio:0.03 
DivYield:0.02 
Div/Share:0.08 
Revenue:5.89M 
EBITDA:4.33M 
Shares:28.99M 
Market Cap:124.38M 

TECHNICAL INDICATORS

MA5:4.320.6%
MA10:4.330.9%
MA20:4.341.2%
MA50:4.182.7%
MA100:3.7514.4%
MA200:3.4823.3%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:4.453.7%
Week Low:4.290.0%
Month High:4.453.7%
Month Low:4.2923.3%
Year High:4.535.6%
Year Low:2.9943.5%
Volatility:19.05