EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECL:

19 Sep 2025
LAST:

3.360

CHANGE:
 0.00		OPEN:
3.360		HIGH:
3.360		ASK:
3.240		VOLUME:
0
CHG(%):
0.00		PREV:
3.360		LOW:
3.360		BID:
3.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.3603.3603.3603.3600
18 Sep 253.3603.3603.3603.3600
17 Sep 253.3603.3603.3603.3600
16 Sep 253.3603.3603.3603.3604
15 Sep 253.3603.3603.3603.3600
12 Sep 253.3503.3603.3503.36018.2K
11 Sep 253.3503.3503.3503.3502.5K
10 Sep 253.1603.1603.1603.1600
09 Sep 253.1603.1603.1603.1600
08 Sep 253.1603.1603.1603.1600

COMPANY PROFILE

Name:Excelsior Capital Ltd
About:Excelsior Capital Limited invests in direct and indirect investments and listed and unlisted instruments in Australia. Its investment portfolio also includes hybrid notes, quoted debt instruments, and investment trusts to achieve long term dividend returns and capital appreciation. The company was formerly known as CMI Limited and changed its name to Excelsior Capital Limited in November 2018. Excelsior Capital Limited was incorporated in 1990 and is based in Sydney, Australia.
Address:Level 17, Sydney, NSW, Australia, 2000
Website:https://excelsiorcapital.com.au
ISIN:AU0000037889
FIGI:BBG000BQY8Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.01
DivYield:0.02
Div/Share:0.08
Price to Book:0.81
Price to Sales:1.76
EBITDA:52.33M
Shares:28.99M
Market Cap:97.42M

TECHNICAL INDICATORS

MA5:3.36
MA10:3.30
MA20:3.26
MA50:3.25
MA100:3.21
MA200:3.19
STO9:100.00
STO14:83.33
RSI14:47.83
WPR14:-16.67
MTM14:-0.04
ROC14:-0.01
ATR:0.03
Week High:3.36
Week Low:3.35
Month High:3.40
Month Low:3.16
Year High:3.40
Year Low:2.99
Volatility:10.53