ECLEXCELSIOR CAPITAL LTD07/15/19 12:53
LAST:

 1.200		CHANGE:
 0.00		OPEN:
1.205		HIGH:
1.205		ASK:
1.240		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.2051.2051.2001.2005,0000
07/12/191.2001.2001.2001.20000
07/11/191.1901.2001.1901.2001,3790
07/10/191.1721.1951.1721.1959440
07/09/191.1951.1951.1951.19500
07/08/191.1951.1951.1951.1957,2300
07/05/191.1921.1951.1901.19517,8700
07/04/191.2001.2001.1901.19022,3110
07/03/191.2001.2001.2001.2006890
07/02/191.2351.2351.2351.23500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83