ECLEXCELSIOR CAPITAL LTD01/24/20 15:45
LAST:

 1.380
CHANGE:
 0.05
OPEN:
1.370
HIGH:
1.395
ASK:
1.450
VOLUME:
96,910
CHANGE(%):
3.16
PREV:
1.425
LOW:
1.370
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.3701.3951.3701.38096,9100
01/23/201.4501.4501.4251.4253,1070
01/22/201.4501.4501.4501.45000
01/21/201.4501.4501.4501.4506930
01/20/201.4501.4501.4501.45000
01/17/201.4501.4501.4501.4507,2390
01/16/201.4551.4551.4501.45035,5220
01/15/201.4501.4551.4501.45526,0000
01/14/201.4801.4801.4701.47033,2110
01/13/201.4701.4701.4701.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83