ECLEXCELSIOR CAPITAL LTD04/18/19 13:17
LAST:

 1.300		CHANGE:
 0.01		OPEN:
1.295		HIGH:
1.300		ASK:
1.300		VOLUME:
46,900
CHANGE(%):
0.39		PREV:
1.295		LOW:
1.295		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.2951.3001.2951.30046,9000
04/17/191.2951.2951.2951.2959,0330
04/16/191.2951.2951.2951.2955,0000
04/15/191.3001.3001.3001.30000
04/12/191.3001.3001.3001.30043,5000
04/11/191.3201.3201.3201.32000
04/10/191.3201.3201.3201.32000
04/09/191.3201.3201.3201.32000
04/08/191.3201.3201.3201.32000
04/05/191.3201.3201.3201.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83