ECLEXCELSIOR CAPITAL LTD07/07/20 10:02
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
1.180
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.1801.1801.1801.18015,0000
07/06/201.1801.1801.1801.18000
07/03/201.1801.1801.1801.18016,2160
07/02/201.1801.1801.1801.18000
07/01/201.1801.1801.1801.1807,8000
06/30/201.1801.1801.1801.1808,4730
06/29/201.1801.1801.1801.18000
06/26/201.1801.1801.1801.18000
06/25/201.1801.1801.1801.1805,9180
06/24/201.1901.1901.1801.18045,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83