EVNKODEVOLUTION MINING LIMITED09/01/16 10:50
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.4250
VOLUME:
8,900
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/160.31500.31500.31500.31508,9000
08/31/160.31500.31500.31500.315084,4440
08/30/160.44500.44500.44500.445000
08/29/160.44500.44500.44500.445000
08/26/160.44500.44500.44500.445000
08/25/160.44500.44500.44500.445000
08/24/160.44500.44500.44500.445000
08/23/160.43000.44500.43000.445062,2400
08/22/160.54000.54000.54000.540000
08/19/160.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20