EBOEBOS GROUP LIMITED05/18/18 13:45
LAST:

 16.49
CHANGE:
 0.03
OPEN:
16.48
HIGH:
16.49
ASK:
17.10
VOLUME:
400
CHANGE(%):
0.18
PREV:
16.52
LOW:
16.47
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1816.4816.4916.4716.494000
05/17/1816.4516.5216.3516.522,9820
05/16/1816.3516.3516.3516.3500
05/15/1816.3516.3516.3516.35350
05/14/1816.5316.5316.5316.5300
05/11/1816.6316.6316.5316.531520
05/10/1816.5116.5616.5116.542,7720
05/09/1816.5016.5016.5016.5000
05/08/1816.5016.5016.5016.5000
05/07/1816.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 18.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83