EBOEBOS GROUP LIMITED07/14/20 16:11
LAST:

 20.70
CHANGE:
 0.20
OPEN:
20.75
HIGH:
20.89
ASK:
21.35
VOLUME:
8,428
CHANGE(%):
0.98
PREV:
20.50
LOW:
20.59
BID:
20.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2020.7520.8920.5920.708,4280
07/13/2021.2321.3020.5020.503,6490
07/10/2020.9620.9620.7820.831,9480
07/09/2021.0521.3921.0421.176,7250
07/08/2020.9921.0920.6220.628,8680
07/07/2020.8020.9920.7520.756,7290
07/06/2020.7920.7920.6420.643,5150
07/03/2020.4520.5920.3020.557,5490
07/02/2020.2120.3720.1520.2510,3290
07/01/2020.4520.4620.2020.208,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83