EBOEBOS GROUP LIMITED09/20/17 10:02
LAST:

 16.00		CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.00		ASK:
16.00		VOLUME:
450
CHANGE(%):
0.00		PREV:
16.00		LOW:
16.00		BID:
15.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1716.0016.0016.0016.004500
09/19/1716.0016.0016.0016.00168,7610
09/18/1715.9016.0015.9016.00168,7610
09/15/1716.5016.5016.5016.5000
09/14/1716.5016.5016.5016.5000
09/13/1717.9417.9416.5016.508300
09/12/1715.6115.6115.6115.6100
09/11/1715.6115.6115.6015.614010
09/08/1715.6115.6115.6015.609920
09/07/1715.6015.6015.5515.607,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 18.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27