EBOEBOS GROUP LIMITED02/21/2018
LAST:

 16.05
CHANGE:
 0.00
OPEN:
16.05
HIGH:
16.05
ASK:
17.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.05
LOW:
16.05
BID:
15.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1816.0516.0516.0516.0500
02/20/1816.0516.0516.0516.052,0000
02/19/1816.1016.1016.0016.1022,9660
02/16/1816.3816.3816.1516.151,1400
02/15/1816.3816.3816.3816.381000
02/14/1816.6516.6516.6516.655950
02/13/1817.1117.1117.1117.1100
02/12/1817.1117.1117.1117.1100
02/09/1816.1617.1116.1617.114520
02/08/1816.5016.5016.5016.50500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23