EBOEBOS GROUP LIMITED03/22/19 15:39
LAST:

 20.60
CHANGE:
 0.00
OPEN:
20.77
HIGH:
20.77
ASK:
21.20
VOLUME:
219
CHANGE(%):
0.00
PREV:
20.60
LOW:
20.60
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1920.7720.7720.6020.602190
03/21/1921.1821.1820.6020.603,6500
03/20/1920.9420.9420.6020.6010,1980
03/19/1920.5920.5920.5920.5900
03/18/1920.5920.5920.5920.5900
03/15/1920.5720.5920.5720.591,2600
03/14/1920.3420.5920.3420.592170
03/13/1920.6020.6020.6020.6000
03/12/1920.6020.6020.6020.6000
03/11/1920.5920.6020.5920.605510
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83