EBOEBOS GROUP LIMITED12/09/2016
LAST:

 15.86
CHANGE:
 0.00
OPEN:
15.86
HIGH:
15.86
ASK:
15.86
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.86
LOW:
15.86
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.8615.8615.8615.8600
12/08/1615.8215.8815.8215.863000
12/07/1615.7215.7215.7215.72950
12/06/1615.7915.7915.7915.7900
12/05/1615.7915.7915.7915.7900
12/02/1615.7915.7915.7915.7900
12/01/1615.7415.7915.7415.79160
11/30/1615.4415.4415.4415.4400
11/29/1615.4415.4415.4415.44380
11/28/1615.4215.4215.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44