EBOEBOS GROUP LIMITED10/23/2019
LAST:

 23.20		CHANGE:
 0.00		OPEN:
23.20		HIGH:
23.20		ASK:
23.34		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.20		LOW:
23.20		BID:
22.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1923.2023.2023.2023.2000
10/22/1923.0023.2022.9923.204,6730
10/21/1923.2023.2023.2023.2000
10/18/1923.2023.2023.2023.203000
10/17/1923.2023.2023.2023.2000
10/16/1923.2023.2023.2023.204010
10/15/1923.2323.2323.1823.183510
10/14/1923.1323.2623.1323.149950
10/11/1923.0423.0423.0423.043500
10/10/1923.2023.2023.2023.202500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83