EBO07/18/2025
LAST:

 36.53
CHANGE:
 0.27
OPEN:
36.79
HIGH:
36.93
ASK:
37.85
VOLUME:
23,624
CHANGE(%):
0.73
PREV:
36.80
LOW:
36.45
BID:
35.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2536.4036.4235.8036.4251,2000
07/11/2537.0037.0936.2136.4645,4440
07/10/2536.6037.0136.5836.9695,0670
07/09/2536.5636.7036.2736.3185,0680
07/08/2536.5936.8736.3536.6063,0460
07/07/2536.4936.6536.3236.6536,9740
07/04/2536.3236.7136.1536.6189,1320
07/03/2536.5036.6536.1036.42104,0810
07/02/2536.3236.8536.2136.21161,7890
07/01/2535.5836.3435.3936.16272,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29