EBOEBOS GROUP LIMITED08/16/17 10:14
LAST:

 16.15
CHANGE:
 0.10
OPEN:
16.18
HIGH:
16.18
ASK:
17.96
VOLUME:
510
CHANGE(%):
0.62
PREV:
16.25
LOW:
16.15
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.1816.1816.1516.155100
08/15/1716.3016.3016.2516.252,7250
08/14/1716.3016.3016.3016.303,5200
08/11/1716.3016.3016.3016.3000
08/10/1716.3116.3116.3016.303,5200
08/09/1716.6116.6116.6116.619270
08/08/1716.4616.4616.4616.4600
08/07/1716.5016.5016.4616.4630,0060
08/04/1716.5016.5016.5016.5024,4660
08/03/1716.6216.7016.6216.6428,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86