EBOEBOS GROUP LIMITED02/21/17 12:48
LAST:

 16.99
CHANGE:
 0.01
OPEN:
17.00
HIGH:
17.00
ASK:
17.70
VOLUME:
1,300
CHANGE(%):
0.06
PREV:
17.00
LOW:
16.99
BID:
15.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1717.0017.0016.9916.991,3000
02/20/1717.0017.0017.0017.0000
02/17/1717.0017.0017.0017.0000
02/16/1717.0017.0017.0017.00280
02/15/1716.9916.9916.9916.9900
02/14/1716.9916.9916.9916.994900
02/13/1716.3516.3516.3516.3500
02/10/1716.3516.3516.3516.35350
02/09/1716.4516.4516.4516.455850
02/08/1716.1216.1216.1216.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82