EBOEBOS GROUP LIMITED11/17/17 15:19
LAST:

 15.99
CHANGE:
 0.01
OPEN:
15.99
HIGH:
15.99
ASK:
15.99
VOLUME:
115
CHANGE(%):
0.06
PREV:
16.00
LOW:
15.99
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.9915.9915.9915.991150
11/16/1716.0016.0016.0016.001,0000
11/15/1715.7015.7015.7015.701780
11/14/1715.6615.6615.6615.661200
11/13/1715.6015.6015.5115.513410
11/10/1715.5215.5215.5115.511580
11/09/1715.4515.4515.4515.451640
11/08/1715.8015.8015.8015.805000
11/07/1715.9015.9015.9015.9000
11/06/1715.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23