EBOEBOS GROUP LIMITED09/30/2016
LAST:

 17.84		CHANGE:
 0.00		OPEN:
17.84		HIGH:
17.84		ASK:
17.99		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.84		LOW:
17.84		BID:
17.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1617.8417.8417.8417.8400
09/29/1617.8417.8417.8417.841,4000
09/28/1618.0018.0018.0018.005,0000
09/27/1618.0018.0018.0018.0057,6180
09/26/1618.0018.0018.0018.002770
09/23/1618.0518.0518.0418.051,9390
09/22/1618.0518.0518.0418.041,0900
09/21/1617.6417.6417.6417.644,4220
09/20/1617.4117.4117.4117.4100
09/19/1617.1517.4117.1517.416950
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86