EBOEBOS GROUP LIMITED04/21/17 12:44
LAST:

 16.77
CHANGE:
 0.01
OPEN:
16.77
HIGH:
16.77
ASK:
16.72
VOLUME:
240
CHANGE(%):
0.06
PREV:
16.78
LOW:
16.77
BID:
15.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1716.7716.7716.7716.772400
04/20/1716.7816.7816.7816.7800
04/19/1716.7816.7916.7016.781,4700
04/18/1716.7016.7416.7016.748380
04/17/1716.6516.6516.6516.6500
04/14/1716.6516.6516.6516.6500
04/13/1716.7016.7016.6516.652,0780
04/12/1716.8016.8016.8016.80700
04/11/1716.8016.8016.8016.8030
04/10/1716.7016.8716.7016.87360
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06