EBOEBOS GROUP LIMITED06/29/17 10:25
LAST:

 16.95
CHANGE:
 0.01
OPEN:
16.95
HIGH:
16.95
ASK:
16.95
VOLUME:
320
CHANGE(%):
0.06
PREV:
16.94
LOW:
16.95
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1716.9516.9516.9516.953200
06/28/1716.9416.9416.9016.9417,1450
06/27/1717.0017.0017.0017.0000
06/26/1717.0017.0017.0017.001000
06/23/1716.4016.4016.4016.4000
06/22/1716.4016.4016.4016.4000
06/21/1716.4016.4016.4016.4000
06/20/1716.7416.7416.4016.402400
06/19/1716.5016.6016.5016.6011,8880
06/16/1716.3516.3516.3516.356,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.31 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10