ERLEmpire Resources Ltd09/20/17 14:04
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
402,864
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.02700.02700.02500.0250402,8640
09/19/170.02600.02600.02300.02501,329,5190
09/18/170.02800.02800.02700.0270597,1890
09/15/170.02700.02700.02700.0270220,0000
09/14/170.02800.02800.02700.0270744,6510
09/13/170.02700.02900.02700.02803,630,6780
09/12/170.02600.02600.02600.0260419,5690
09/11/170.02600.02600.02300.02602,085,1740
09/08/170.02300.02300.02200.02301,024,3110
09/07/170.02500.02500.02300.02301,626,2600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27