ERLEmpire Resources Ltd06/28/17 12:05
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
1,327,119
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.02200.02200.02000.02101,327,1190
06/27/170.02000.02000.02000.02001,237,3130
06/26/170.02000.02000.02000.0200543,1910
06/23/170.02000.02000.02000.0200177,8180
06/22/170.02000.02000.02000.020000
06/21/170.02000.02000.02000.0200386,1120
06/20/170.02100.02100.02100.0210644,5760
06/19/170.02200.02200.02200.02202,376,7000
06/16/170.02200.02300.02200.0230266,1510
06/15/170.02200.02200.02200.0220843,5960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82