ERLEmpire Resources Ltd04/28/17 11:31
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.02300.02300.02300.023017,5000
04/27/170.02200.02300.02200.0230863,5820
04/26/170.02300.02300.02100.02103,602,5520
04/25/170.02300.02300.02300.023000
04/24/170.02300.02300.02100.02302,364,1950
04/21/170.02400.02400.02200.02306,042,9500
04/20/170.02400.02400.02200.02404,363,5970
04/19/170.02700.02700.02500.02501,134,6570
04/18/170.02600.02600.02600.0260115,9190
04/17/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34