EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERL:

14 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0070		VOLUME:
510K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0050		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00500.00600.00500.0060510K
13 Oct 250.00600.00600.00600.0060416.7K
10 Oct 250.00600.00600.00600.00600
09 Oct 250.00550.00600.00550.0060166.2K
08 Oct 250.00550.00600.00550.0060145K
07 Oct 250.00550.00600.00550.0060499K
06 Oct 250.00550.00600.00500.0060644.5K
03 Oct 250.00550.00550.00550.005585K
02 Oct 250.00500.00500.00500.00500
01 Oct 250.00500.00500.00500.00500

COMPANY PROFILE

Name:
About:Empire Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. It primarily explores for gold, copper, zinc, lead, silver, nickel, and platinum group metal deposits. The company was formerly known as White Gold Mining Limited and changed its name to Empire Resources Limited in November 2005. Empire Resources Limited was incorporated in 2000 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:159 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://www.resourcesempire.com.au
ISIN:AU000000ERL6
FIGI:BBG000QCX5W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.4%
MA20:0.015.3%
MA50:0.0117.6%
MA100:0.0120.0%
MA200:0.0036.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.0%
Month High:0.010.0%
Month Low:0.0136.4%
Year High:0.0116.7%
Year Low:0.00200.0%
Volatility:148.93