ERLEmpire Resources Ltd08/17/18 13:57
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0150
VOLUME:
62,386
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.01300.01300.01300.013062,3860
08/16/180.01400.01500.01400.0150756,7140
08/15/180.01400.01400.01400.014000
08/14/180.01300.01400.01300.01402,198,5350
08/13/180.01200.01200.01200.012000
08/10/180.01200.01200.01200.0120557,0040
08/09/180.01200.01200.01200.0120542,9950
08/08/180.01200.01200.01200.0120431,0440
08/07/180.01300.01300.01200.01201,358,3030
08/06/180.01300.01300.01200.01201,785,5510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83