ERLEmpire Resources Ltd12/09/16 15:59
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
1,363,155
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0280
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02900.02900.02800.02901,363,1550
12/08/160.02900.02900.02900.029070,9580
12/07/160.03000.03000.03000.030087,0000
12/06/160.02800.03000.02800.0300162,2350
12/05/160.03000.03000.02600.02801,162,2080
12/02/160.03100.03200.03000.0320889,8580
12/01/160.03200.03200.03100.0310311,1580
11/30/160.03200.03200.03100.0320841,0820
11/29/160.03100.03300.03100.0330276,0270
11/28/160.03300.03300.03100.03201,806,8070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44