ERLEmpire Resources Ltd02/23/17 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,217,500
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.02400.02400.02300.02401,217,5000
02/22/170.02400.02400.02400.024075,0000
02/21/170.02500.02500.02400.0250260,0000
02/20/170.02500.02500.02400.02501,023,4610
02/17/170.02200.02500.02200.0250873,2910
02/16/170.02600.02600.02300.02301,469,5070
02/15/170.02500.02700.02500.0270576,1620
02/14/170.02600.02600.02300.02502,655,7990
02/13/170.02300.02700.02300.0270358,2280
02/10/170.02700.02700.02100.02401,593,3890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36