ERLEmpire Resources Ltd09/23/16 13:55
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0380
VOLUME:
655,210
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.03700.03800.03600.0370655,2100
09/22/160.03600.03700.03500.0370784,5540
09/21/160.03500.03600.03400.03401,164,3910
09/20/160.03600.03600.03400.0350964,7300
09/19/160.03800.03800.03600.03601,363,9930
09/16/160.03600.03800.03600.0380311,2520
09/15/160.03600.03600.03600.03601,149,4250
09/14/160.03800.03800.03600.03601,256,5500
09/13/160.03500.03700.03500.03701,120,3810
09/12/160.03700.03700.03400.03503,709,8020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31