ERLEmpire Resources Ltd11/17/17 10:08
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0240
VOLUME:
500,000
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02300.02400.02300.0240500,0000
11/16/170.02400.02400.02300.02301,062,9810
11/15/170.02400.02500.02300.02401,271,2920
11/14/170.02500.02500.02400.02401,086,0320
11/13/170.02600.02600.02500.0250753,1730
11/10/170.02600.02700.02500.02601,062,8660
11/09/170.02500.02700.02500.02502,849,8780
11/08/170.02400.02600.02300.02503,112,5310
11/07/170.02400.02400.02200.02301,785,3590
11/06/170.02500.02700.02500.02504,013,0730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23