ERLEmpire Resources Ltd02/21/20 15:31
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
2,654,091
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.01300.01400.01300.01302,654,0910
02/20/200.01200.01200.01200.012000
02/19/200.01200.01200.01200.0120580,1060
02/18/200.01200.01200.01200.012050,0000
02/17/200.01300.01300.01100.0110296,1880
02/14/200.01400.01400.01300.01301,877,0750
02/13/200.01100.01400.01000.01401,037,3560
02/12/200.01200.01200.01000.0120802,4660
02/11/200.01000.01200.01000.01202,574,1340
02/10/200.00900.00900.00900.00904,289,9170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83