ERLEmpire Resources Ltd01/18/17 12:12
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
172,800
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.03300.03300.03200.0320172,8000
01/17/170.03200.03200.03200.032000
01/16/170.03200.03300.03200.0320792,9040
01/13/170.03100.03300.03100.0330389,7800
01/12/170.03200.03200.03000.0300871,7550
01/11/170.03200.03200.03100.0310215,0680
01/10/170.03100.03100.03100.0310427,8660
01/09/170.03100.03100.03100.031000
01/06/170.03200.03200.03100.031052,6370
01/05/170.03000.03200.03000.0320190,2710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13