ERLEmpire Resources Ltd02/21/18 13:41
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
50,000
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.01600.01600.01600.016050,0000
02/20/180.01800.01800.01700.0170367,6100
02/19/180.01600.01700.01600.0160817,3640
02/16/180.01700.01700.01700.0170732,8090
02/15/180.01600.01700.01600.01701,167,2290
02/14/180.01500.01500.01400.0140776,4440
02/13/180.01600.01600.01600.0160266,7890
02/12/180.01700.01700.01600.01601,231,5410
02/09/180.01600.01600.01600.0160319,7260
02/08/180.01600.01700.01600.01701,400,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23