ERLEmpire Resources Ltd08/16/2017
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.02100.02100.02100.021000
08/15/170.02000.02100.02000.0210208,8950
08/14/170.01900.02000.01900.0200778,4510
08/11/170.01800.01900.01700.0170819,0860
08/10/170.01900.01900.01900.019000
08/09/170.01900.02100.01900.0190320,0120
08/08/170.01900.01900.01500.0180601,8690
08/07/170.02100.02100.01900.0190455,2270
08/04/170.02100.02100.02100.021000
08/03/170.02000.02100.02000.0210300,2400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86