EVEEnergy Ventures Ltd11/20/17 10:21
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
2,164,285
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.00700.00700.00600.00602,164,2850
11/17/170.00700.00700.00600.00605,977,4990
11/16/170.00700.00700.00700.0070473,7740
11/15/170.00700.00700.00600.00705,982,8800
11/14/170.00700.00700.00600.00605,667,5220
11/13/170.00700.00800.00700.007051,134,8470
11/10/170.00500.00700.00500.006050,900,9770
11/09/170.00500.00500.00400.004016,687,4430
11/08/170.00400.00400.00400.00401,017,0310
11/07/170.00400.00400.00400.00405,182,9690
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23