EVEEnergy Ventures Ltd01/20/17 14:32
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
55,112
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00700.00700.00700.007055,1120
01/19/170.00700.00700.00700.007099,3200
01/18/170.00600.00600.00600.006000
01/17/170.00600.00600.00600.0060200,0000
01/16/170.00600.00600.00600.00601,419,1030
01/13/170.00700.00700.00700.0070120,0000
01/12/170.00700.00700.00700.00701,000,0000
01/11/170.00600.00700.00600.00701,175,4540
01/10/170.00700.00700.00600.0060813,4890
01/09/170.00700.00700.00700.0070291,8330
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71