EVEEnergy Ventures Ltd08/20/18 13:54
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
2,629,400
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.00800.00900.00800.00902,629,4000
08/17/180.00800.00800.00800.00801,067,4930
08/16/180.00800.00800.00800.00803,488,2810
08/15/180.00800.00800.00700.00701,285,9220
08/14/180.00800.00800.00700.00804,814,4330
08/13/180.00800.00800.00800.00803,782,6500
08/10/180.00800.00800.00800.00804,046,6260
08/09/180.00800.00800.00800.0080100,0000
08/08/180.00800.00900.00800.0090267,8500
08/07/180.00800.00800.00800.00802,858,9380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83