EVEEnergy Ventures Ltd09/29/2016
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00900.00900.00900.009000
09/28/160.00900.00900.00900.0090233,5560
09/27/160.01000.01000.01000.01001,103,8020
09/26/160.01000.01000.01000.010073,5050
09/23/160.00900.00900.00900.009000
09/22/160.01000.01000.00900.00905,675,0000
09/21/160.01000.01100.01000.01007,008,0000
09/20/160.01100.01100.00900.00904,542,4240
09/19/160.01000.01100.01000.01101,670,7520
09/16/160.01000.01000.01000.0100861,6500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51