EVEEnergy Ventures Ltd06/22/18 14:25
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,000,006
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.00900.00900.00800.00901,000,0060
06/21/180.00900.00900.00800.009015,824,5100
06/20/180.00900.00900.00900.009000
06/19/180.00900.00900.00900.009000
06/18/180.00900.00900.00800.00906,926,2860
06/15/180.00900.00900.00900.00905,367,3740
06/14/180.00900.00900.00900.00904,813,9050
06/13/180.00900.00900.00900.0090601,3450
06/12/180.00900.01000.00900.01001,500,0000
06/08/180.00900.00900.00900.009015,383,2510
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83