EVEEnergy Ventures Ltd01/23/18 15:59
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
10,516,495
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.01700.01700.01600.016010,516,4950
01/22/180.01800.01900.01600.016046,388,9530
01/19/180.01700.01800.01700.017014,727,5180
01/18/180.01700.01700.01600.01704,031,0410
01/17/180.01700.01800.01600.016018,227,1110
01/16/180.01700.01700.01600.017015,335,2790
01/15/180.01700.01800.01600.018019,366,2190
01/12/180.01700.01700.01600.017013,598,1560
01/11/180.01600.01800.01600.017023,538,5130
01/10/180.01700.01800.01600.016012,623,5700
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23