EVEEnergy Ventures Ltd10/19/18 10:02
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
2,865,000
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.00700.00700.00700.00702,865,0000
10/18/180.00700.00700.00700.00708,356,6880
10/17/180.00700.00700.00700.00704,365,1480
10/16/180.00700.00700.00600.007013,108,8060
10/15/180.00800.00800.00700.0070233,0000
10/12/180.00700.00700.00700.00705,367,0000
10/11/180.00700.00700.00700.00707,814,8510
10/10/180.00700.00800.00700.00803,178,2000
10/09/180.00800.00800.00800.0080120,0000
10/08/180.00800.00800.00700.00703,279,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83