EVEEnergy Ventures Ltd05/26/17 11:09
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
5,027,587
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00800.00800.00700.00705,027,5870
05/25/170.00700.00800.00600.00708,080,4130
05/24/170.00700.00700.00700.007010,093,0200
05/23/170.00700.00800.00600.006033,337,1580
05/22/170.00900.00900.00800.008015,926,1650
05/19/170.00900.00900.00800.009013,992,4780
05/18/170.00800.00900.00800.009041,025,3400
05/17/170.00800.00800.00800.0080978,5000
05/16/170.00800.00800.00800.008011,350,3620
05/15/170.00800.00800.00700.008013,661,2530
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03