EVEEnergy Ventures Ltd01/18/2019
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.00600.00600.00600.006000
01/17/190.00600.00600.00600.006049,1990
01/16/190.00600.00600.00600.0060660,0000
01/15/190.00600.00600.00600.0060250,0000
01/14/190.00600.00600.00600.0060786,9550
01/11/190.00600.00600.00600.006094,0000
01/10/190.00600.00700.00600.0070406,0850
01/09/190.00600.00700.00600.0070843,9560
01/08/190.00600.00600.00600.0060600,8410
01/07/190.00500.00600.00500.0060247,0410
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83