EVEEnergy Ventures Ltd10/17/19 14:46
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
1,960,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.00500.00500.00400.00501,960,0000
10/16/190.00500.00500.00400.00502,140,0020
10/15/190.00500.00500.00400.00507,985,6320
10/14/190.00500.00500.00500.005011,201,9010
10/11/190.00500.00500.00500.00503,300,0000
10/10/190.00500.00600.00500.00506,333,5870
10/09/190.00500.00600.00500.00602,492,8590
10/08/190.00600.00600.00500.006028,261,2390
10/07/190.00600.00600.00500.006017,043,4550
10/04/190.00400.00400.00400.004000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83