EVEEnergy Ventures Ltd04/24/19 15:43
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
678,179
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.00600.00600.00500.0050678,1790
04/23/190.00600.00600.00600.00601,799,2790
04/18/190.00600.00600.00600.00601,798,5450
04/17/190.00600.00600.00600.00603,992,5000
04/16/190.00600.00600.00600.006011,398,1450
04/15/190.00500.00500.00500.00502,071,0000
04/12/190.00500.00600.00500.00602,528,4500
04/11/190.00600.00600.00600.0060716,4200
04/10/190.00600.00600.00600.00601,528,9130
04/09/190.00600.00600.00600.00602,700,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83