EVEEnergy Ventures Ltd07/16/19 16:10
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
1,205,650
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.00500.00500.00400.00501,205,6500
07/15/190.00400.00500.00400.00409,189,9790
07/12/190.00600.00600.00500.005025,087,5450
07/11/190.00500.00500.00500.0050561,0000
07/10/190.00600.00600.00500.00506,120,0000
07/09/190.00600.00600.00500.00605,371,4020
07/08/190.00600.00600.00500.00501,905,4950
07/05/190.00500.00500.00500.0050865,5600
07/04/190.00500.00500.00500.00506,279,4980
07/03/190.00500.00500.00500.00501,373,9460
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83