EMEEnergy Metals Ltd02/17/17 11:36
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2200
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.16000.16000.16000.160010,0000
02/16/170.19000.19000.16000.160041,8120
02/15/170.20000.20000.19000.19006,7260
02/14/170.24500.25000.21000.2300122,2740
02/13/170.16000.28000.16000.2400400,4540
02/10/170.13000.13500.13000.135037,5760
02/09/170.12000.12000.12000.120014,0000
02/08/170.11500.12000.11000.120025,8000
02/07/170.11500.11500.11500.115030,0000
02/06/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31