EMEEnergy Metals Ltd01/21/19 11:29
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1700
VOLUME:
34,500
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.12000.12000.11500.115034,5000
01/18/190.11000.11000.11000.110000
01/17/190.11000.11000.11000.110000
01/16/190.11000.11000.11000.110000
01/15/190.11000.11000.11000.110000
01/14/190.11000.11000.11000.110000
01/11/190.11000.11000.11000.11004,6230
01/10/190.10000.10000.10000.100000
01/09/190.10000.10000.10000.100000
01/08/190.10000.10000.10000.100000
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83