EMEEnergy Metals Ltd07/26/2017
LAST:

 0.0870
CHANGE:
 0.01
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.1100
VOLUME:
3,500
CHANGE(%):
10.13
PREV:
0.0790
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.08700.08700.08700.08703,5000
07/25/170.07900.07900.07900.079000
07/24/170.07900.07900.07900.079000
07/21/170.07900.07900.07900.079000
07/20/170.07900.07900.07900.079000
07/19/170.07900.07900.07900.079000
07/18/170.07900.07900.07900.079000
07/17/170.07900.07900.07900.079000
07/14/170.07900.07900.07900.079000
07/13/170.07900.07900.07900.079000
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15