EMEEnergy Metals Ltd10/18/19 12:44
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1250
VOLUME:
12,141
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.10500.10500.10500.105012,1410
10/17/190.11500.11500.11500.115000
10/16/190.11500.11500.11500.11508,5670
10/15/190.10500.10500.10500.105000
10/14/190.10500.10500.10500.105000
10/11/190.10500.10500.10500.105000
10/10/190.10500.10500.10500.10502,8590
10/09/190.10500.10500.10000.100010,0000
10/08/190.10000.10000.10000.100000
10/07/190.10000.10000.10000.100000
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.10 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83