EMEEnergy Metals Ltd11/17/17 10:46
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1500
VOLUME:
5,697
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1300
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.13000.13000.13000.13005,6970
11/16/170.15000.15000.15000.150000
11/15/170.15000.15000.15000.150000
11/14/170.15000.15000.15000.150000
11/13/170.13000.15000.13000.150062,6070
11/10/170.12000.12500.12000.125017,6240
11/09/170.09500.09500.09500.095000
11/08/170.09500.09500.09500.095000
11/07/170.09500.09500.09500.095000
11/06/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23