EMEEnergy Metals Ltd05/25/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.10000.10000.10000.100000
05/24/170.10000.10000.10000.100041,0250
05/23/170.09700.09700.09700.097000
05/22/170.10000.10000.09700.097030,0000
05/19/170.10000.10000.10000.100000
05/18/170.10000.10000.10000.100000
05/17/170.10000.10000.10000.100000
05/16/170.10000.10000.10000.100000
05/15/170.10000.10000.10000.100000
05/12/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80