EMEEnergy Metals Ltd01/19/2018
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.11000.11000.11000.110000
01/18/180.11000.11000.11000.110010,0000
01/17/180.11000.11000.11000.110010,0000
01/16/180.11000.11000.11000.110000
01/15/180.10500.11000.10500.110070,0000
01/12/180.10000.10000.10000.100000
01/11/180.10000.10000.10000.100015,0000
01/10/180.10000.10000.10000.100000
01/09/180.10000.10000.10000.10004,0000
01/08/180.09000.09000.09000.090000
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23