EMEEnergy Metals Ltd07/22/19 16:10
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
1,360
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.15000.15000.15000.15001,3600
07/19/190.15000.15000.15000.15002,0070
07/18/190.13000.13000.13000.130000
07/17/190.13000.13000.13000.130000
07/16/190.13000.13000.13000.130000
07/15/190.13500.13500.13000.130016,0000
07/12/190.13500.13500.13500.135000
07/11/190.13500.13500.13500.135000
07/10/190.13500.13500.13500.13501,2000
07/09/190.13000.13000.13000.130000
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83