EMEEnergy Metals Ltd01/29/2020
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.12500.12500.12500.125000
01/28/200.12500.12500.12500.125010,0000
01/24/200.11000.11000.11000.110000
01/23/200.11000.11000.11000.11003,6000
01/22/200.11000.11000.11000.110000
01/21/200.11000.11000.11000.110000
01/20/200.11000.11000.11000.110000
01/17/200.11000.11000.11000.11006,3000
01/16/200.11000.11000.11000.110000
01/15/200.11000.11000.11000.110000
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83