EOLEnergy One Ltd12/14/18 12:22
LAST:

 1.040
CHANGE:
 0.04
OPEN:
1.040
HIGH:
1.040
ASK:
1.040
VOLUME:
490
CHANGE(%):
4.00
PREV:
1.000
LOW:
1.040
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.0401.0401.0401.0404900
12/13/181.0001.0001.0001.00000
12/12/181.0001.0001.0001.00000
12/11/181.0001.0001.0001.00000
12/10/181.0001.0001.0001.00000
12/07/181.0001.0001.0001.00020,0000
12/06/180.9900.9900.9900.99000
12/05/181.0051.0050.9900.99039,8340
12/04/181.0001.0001.0001.00050,0000
12/03/180.9500.9500.9500.95000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.71 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83