EOLEnergy One Ltd06/22/2018
LAST:

 0.8350		CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.8800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8350		LOW:
0.8350		BID:
0.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.83500.83500.83500.835000
06/21/180.83500.83500.83500.835000
06/20/180.83500.83500.83500.835000
06/19/180.83500.83500.83500.835000
06/18/180.83500.83500.83500.835010,0000
06/15/180.83500.83500.83000.83501,5870
06/14/180.84000.84000.84000.840000
06/13/180.84000.84000.84000.840000
06/12/180.84000.84000.84000.840000
06/08/180.84000.84000.84000.840000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.40 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83