EOLEnergy One Ltd07/20/17 10:24
LAST:

 0.4350		CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.5000		VOLUME:
15,000
CHANGE(%):
1.16		PREV:
0.4300		LOW:
0.4350		BID:
0.4350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.43500.43500.43500.435015,0000
07/19/170.44000.44000.43000.4300145,0000
07/18/170.42000.42000.42000.420000
07/17/170.42000.42000.42000.420000
07/14/170.42000.42000.42000.420000
07/13/170.42000.42000.42000.420000
07/12/170.42000.42000.42000.420000
07/11/170.42000.42000.42000.420000
07/10/170.42000.42000.42000.420000
07/07/170.42000.42000.42000.420000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.30 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26