EOLEnergy One Ltd10/18/19 15:55
LAST:

 2.700		CHANGE:
 0.18		OPEN:
2.540		HIGH:
2.720		ASK:
2.990		VOLUME:
87,688
CHANGE(%):
7.14		PREV:
2.520		LOW:
2.540		BID:
2.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.5402.7202.5402.70087,6880
10/17/192.3902.5202.3202.52035,2750
10/16/192.2002.3152.1902.28030,7980
10/15/192.1002.1002.1002.10023,5840
10/14/191.9002.1001.9002.10034,5450
10/11/191.9001.9001.9001.90000
10/10/191.9001.9001.9001.90000
10/09/191.9001.9001.9001.90000
10/08/191.9001.9001.9001.9005040
10/07/191.8601.8601.8501.8502,0000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.90 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83