EOLEnergy One Ltd08/24/2016
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/160.33000.33000.33000.330000
08/23/160.33000.33000.33000.330000
08/22/160.33000.33000.33000.330000
08/19/160.33000.33000.33000.330000
08/18/160.33000.33000.33000.330020,0000
08/17/160.33000.33000.33000.330020,0000
08/16/160.30000.30000.30000.300000
08/15/160.30000.30000.30000.300000
08/12/160.30000.30000.30000.300000
08/11/160.30000.30000.30000.300000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.30 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,623300.28
FTSE6,836-330.48
NI22516,535-620.38
CAC404,435140.32
GLD1,326-161.19
BDI1,200494.26
HSI22,821-1780.77