EOLEnergy One Ltd07/23/14 10:11
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3300
VOLUME:
8,974
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.33000.33000.33000.33008,9740
07/22/140.33000.33000.33000.330000
07/21/140.33000.33000.33000.330000
07/18/140.33000.33000.33000.33001,3990
07/17/140.35000.35000.35000.35001,0010
07/16/140.33500.34000.33500.340048,9990
07/15/140.33500.33500.33500.33505,0000
07/14/140.34000.34000.33000.335021,7270
07/11/140.35500.35500.34000.340075,0000
07/10/140.35500.35500.35500.355010,0000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI23,9721900.80