EOLEnergy One Ltd10/23/14 14:11
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4200
VOLUME:
20,895
CHANGE(%):
5.06
PREV:
0.3950
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.38000.38000.37500.375020,8950
10/22/140.40000.40000.39500.395069,7710
10/21/140.40000.40000.40000.400000
10/20/140.43000.43000.40000.400041,0000
10/17/140.42000.42000.42000.420000
10/16/140.41000.42000.40000.4200238,7290
10/15/140.38000.38000.38000.380000
10/14/140.38000.38000.38000.38005,0000
10/13/140.38000.38000.38000.38005,0000
10/10/140.40000.40000.40000.400000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,464821.86
DJI16,7232611.59
SP5001,956291.49
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30