EOLEnergy One Ltd02/08/2016
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/160.40000.40000.40000.400000
02/05/160.40000.40000.40000.400019,9420
02/04/160.40000.40000.40000.400000
02/03/160.40000.40000.40000.400000
02/02/160.40000.40000.40000.400000
02/01/160.40000.40000.40000.40008500
01/29/160.40000.40000.40000.400000
01/28/160.40000.40000.40000.400000
01/27/160.40000.40000.40000.400000
01/25/160.40000.40000.40000.400000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.31 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,235-1282.93
DJI15,862-3432.11
SP5001,838-422.26
DAX8,979-3073.30
FTSE5,689-1592.71
NI22517,0041851.10
CAC404,066-1343.20
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55