EOLEnergy One Ltd05/26/2016
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.32000.32000.32000.320000
05/25/160.32000.32000.32000.320000
05/24/160.32000.32000.32000.320000
05/23/160.32000.32000.32000.320000
05/20/160.32000.32000.32000.320000
05/19/160.32000.32000.32000.320000
05/18/160.32000.32000.32000.320000
05/17/160.32000.32000.32000.320000
05/16/160.32000.32000.32000.320000
05/13/160.32000.32000.32000.320000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.31 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,838650.39
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,329-680.33