EOLEnergy One Ltd05/22/2015
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.35000.35000.35000.350000
05/21/150.35000.35000.35000.350000
05/20/150.35000.35000.35000.350000
05/19/150.35000.35000.35000.350000
05/18/150.35000.35000.35000.350010,0000
05/15/150.33000.33000.33000.33005,0000
05/14/150.35000.35000.35000.350000
05/13/150.35000.35000.35000.350000
05/12/150.35000.35000.35000.350000
05/11/150.35000.35000.35000.350000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.32 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70