EOLEnergy One Ltd03/31/2015
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/150.36000.36000.36000.360000
03/30/150.36000.36000.36000.360000
03/27/150.36000.36000.36000.360000
03/26/150.36000.36000.36000.360000
03/25/150.36000.36000.36000.360000
03/24/150.36000.36000.36000.360000
03/23/150.36000.36000.36000.360000
03/20/150.36000.36000.36000.360000
03/19/150.36000.36000.36000.360000
03/18/150.36000.36000.36000.360000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,103170.14
FTSE6,883-80.12
NI22519,207-2041.05
CAC405,097130.26
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18