EOLEnergy One Ltd01/27/2015
LAST:

 0.3800		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.4200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.38000.38000.38000.380000
01/26/150.38000.38000.38000.380000
01/23/150.38000.38000.38000.380014,4440
01/22/150.38000.38000.38000.380000
01/21/150.38000.38000.38000.380000
01/20/150.38000.38000.38000.38008,0250
01/19/150.37500.37500.37500.375000
01/16/150.37500.37500.37500.375000
01/15/150.37500.37500.37500.375020,0500
01/14/150.37500.37500.37500.375000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,655-1441.33
FTSE6,799-540.78
NI22517,7683001.72
CAC404,613-621.32
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41