EOLEnergy One Ltd04/24/19 16:10
LAST:

 1.780
CHANGE:
 0.08
OPEN:
1.725
HIGH:
1.845
ASK:
1.850
VOLUME:
5,434
CHANGE(%):
4.40
PREV:
1.705
LOW:
1.725
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.7251.8451.7251.7805,4340
04/23/191.6351.7051.6351.7053,0500
04/18/191.6201.6201.6201.62000
04/17/191.6201.6201.6201.62000
04/16/191.6201.6201.6201.6202,4690
04/15/191.5501.5501.5501.55000
04/12/191.5501.5501.5501.55000
04/11/191.5501.5501.5501.55000
04/10/191.5501.5501.5501.55000
04/09/191.5501.5501.5501.5504,0000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.83 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83