EOLEnergy One Ltd06/29/2016
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/160.30000.30000.30000.300000
06/28/160.30000.30000.30000.300000
06/27/160.30000.30000.30000.300000
06/24/160.30000.30000.30000.300000
06/23/160.30000.30000.30000.300000
06/22/160.30000.30000.30000.300000
06/21/160.30000.30000.30000.30005,0000
06/20/160.30000.30000.30000.300000
06/17/160.30000.30000.30000.300000
06/16/160.30000.30000.30000.300000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.30 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31