EOLEnergy One Ltd05/26/2017
LAST:

 0.3800		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.3800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.38000.38000.38000.380000
05/25/170.38000.38000.38000.380000
05/24/170.38000.38000.38000.380000
05/23/170.38000.38000.38000.380000
05/22/170.38000.38000.38000.380000
05/19/170.38000.38000.38000.380000
05/18/170.38000.38000.38000.380000
05/17/170.38000.38000.38000.380000
05/16/170.38000.38000.38000.380000
05/15/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.30 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03