ASX, EOL End of Day and Historical Share Prices [Energy One Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

EOL

Energy One Ltd

09/29/2016

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.6500	VOLUME: 0
LAST: 0.4000	CHANGE(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 0.3700	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
09/29/16	0.4000	0.4000	0.4000	0.4000
09/28/16	0.4000	0.4000	0.4000	0.4000
09/27/16	0.4000	0.4000	0.4000	0.4000
09/26/16	0.4000	0.4000	0.4000	0.4000
09/23/16	0.4000	0.4000	0.4000	0.4000
09/22/16	0.4000	0.4000	0.4000	0.4000
09/21/16	0.4000	0.4000	0.4000	0.4000
09/20/16	0.4000	0.4000	0.4000	0.4000
09/19/16	0.4000	0.4000	0.4000	0.4000
09/16/16	0.4000	0.4000	0.4000	0.4000

FUNDAMENTALS

Sector:	Utilities
Industry:
52wk range:	0.30 - 0.40

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 15, 2007

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,319	13	0.24
DJI	18,339	111	0.61
SP500	2,171	11	0.53
DAX	10,563	125	1.20
FTSE	6,928	78	1.14
NI225	16,694	228	1.39
CAC40	4,502	70	1.58
GLD	1,321	-6	0.44
BDI	1,200	49	4.26
HSI	23,739	120	0.51

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.