EOLEnergy One Ltd07/18/19 13:43
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.800
ASK:
1.820
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.800
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.8001.8001.8001.8002,0000
07/17/191.8001.8001.8001.8005,0000
07/16/191.8001.8001.8001.8002,8340
07/15/191.8001.8001.8001.8007,1660
07/12/191.8001.8001.8001.80000
07/11/191.8001.8001.8001.80010,0000
07/10/191.8001.8001.8001.80010,0000
07/09/191.7001.8001.7001.80010,3540
07/08/191.6001.6001.6001.60000
07/05/191.6001.6001.6001.60000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.84 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83