EODData

ASX, EOL: Energy One Ltd

07 Nov 2025
LAST:

18.07

CHANGE:
 0.98
OPEN:
18.35
HIGH:
18.97
ASK:
12.51
VOLUME:
33.5K
CHG(%):
5.14
PREV:
19.05
LOW:
18.07
BID:
12.30
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.3518.9718.0718.0733.5K
06 Nov 2518.6519.4918.6219.05146.5K
05 Nov 2518.9919.0518.3018.5589.3K
04 Nov 2519.9919.9918.9319.02223.8K
03 Nov 2518.9019.5118.9019.2070.4K
31 Oct 2518.6219.1518.5019.11100.3K
30 Oct 2519.6819.6818.3518.4196.0K
29 Oct 2519.8220.1519.2819.4452.2K
28 Oct 2519.7319.9819.3919.8268.7K
27 Oct 2519.3720.0019.2519.83105.3K

COMPANY PROFILE

Name:Energy One Ltd
About:Energy One Limited engages in the provision of software products, outsourced operations, and advisory services to wholesale energy, environmental, and carbon trading markets in the Australasia, and Europe. It offers egssPort Gas, a SaaS solution for gas shippers that handles natural gas and LNG operations; EnergyOffer, a bidding, offering, dispatch, and logistics solution; enFlow, a tool for automating and managing business processes, and for integrating systems; and enPrice, a scalable commodity retail pricing solution. The company also provides enTrader, an ETRM solution for energy markets; enVoy, a communications tool that provides an automated system for sending and receiving energy industry data; EOT that offers front, middle, and backoffice solutions; and eZ-Ops, an energy trading platform that focuses on automating physical gas, power logistics, and short-term portfolio. In addition, it offers NemSight, a Windows-based platform that displays information, including live prices, demand, constraints, generation, bidstacks and temperatures for the Australian electricity, gas and renewables markets; pypIT, a gas pipeline contracts management and scheduling platform; and SimEnergy, an energy trading and risk management (ETRM) solution that offers deal capture, settlements, and risk capability for traders, large customers, retailers, and generators. Further, the company provides power plant management system that manages daily market communication, intraday and day-ahead trading, and nominations for a power plant; energy advisory services; demand and weather linked risk management solutions; generation services; outsourced operations services; plat outage insurance; and managed services. Energy One Limited was incorporated in 1996 and is based in North Sydney, Australia.
Sector:Technology
Address:77 Pacific Highway, North Sydney, NSW, Australia, 2060
Website:https://www.energyone.com
ISIN:AU000000EOL3
FIGI:BBG000QFS4Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:100.11 
Forward P/E:61.35 
PEG Ratio:61.35 
Price to Sales:9.79 
Price to Book:9.36 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.19 
DivYield:0.00 
Div/Share:0.08 
Revenue:61.12M 
EBITDA:16.15M 
Shares:31.44M 
Market Cap:568.07M 

TECHNICAL INDICATORS

MA5:18.783.9%
MA10:19.055.4%
MA20:18.934.8%
MA50:17.781.6%
MA100:15.7314.8%
MA200:13.4334.6%
RSI14:48.05
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.05 
ATR:0.80 
Week High:19.9910.6%
Week Low:18.070.0%
Month High:20.1911.7%
Month Low:17.5634.6%
Year High:20.1911.7%
Year Low:5.11253.6%
Volatility:6.81 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
29 Sep 2022$0.06
29 Sep 2021$0.06
29 Sep 2020$0.03
03 Oct 2019$0.03
27 Sep 2018$0.02
28 Sep 2017$0.01
01 Sep 2016$0.01