EOLEnergy One Ltd07/26/2016
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/160.30000.30000.30000.300000
07/25/160.30000.30000.30000.300000
07/22/160.30000.30000.30000.300000
07/21/160.30000.30000.30000.300000
07/20/160.30000.30000.30000.300000
07/19/160.30000.30000.30000.300000
07/18/160.30000.30000.30000.300000
07/15/160.30000.30000.30000.300000
07/14/160.30000.30000.30000.30002,0000
07/13/160.30000.30000.30000.300000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.30 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,109110.21
DJI18,466-270.15
SP5002,16910.03
DAX10,248500.49
FTSE6,724140.21
NI22516,383-2371.43
CAC404,39570.15
GLD1,320-70.53
BDI1,200494.26
HSI22,1301360.62