EOLEnergy One Ltd11/28/2014
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/140.40500.40500.40500.405000
11/27/140.40500.40500.40500.40502,4690
11/26/140.38000.38000.38000.380000
11/25/140.38000.38000.38000.380000
11/24/140.38000.38000.38000.380000
11/21/140.38000.38000.38000.380000
11/20/140.38000.38000.38000.380000
11/19/140.38000.38000.38000.380000
11/18/140.38000.38000.38000.380000
11/17/140.38000.38000.38000.380000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07