EOLEnergy One Ltd10/20/14 16:10
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4000
VOLUME:
41,000
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4000
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.43000.43000.40000.400041,0000
10/17/140.42000.42000.42000.420000
10/16/140.41000.42000.40000.4200238,7290
10/15/140.38000.38000.38000.380000
10/14/140.38000.38000.38000.38005,0000
10/13/140.38000.38000.38000.38005,0000
10/10/140.40000.40000.40000.400000
10/09/140.40000.40000.40000.400000
10/08/140.40000.40000.40000.400000
10/07/140.40000.40000.40000.400000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,731-1201.35
FTSE6,250-610.96
NI22515,1115793.98
CAC403,986-471.16
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20