EOLEnergy One Ltd04/28/2015
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/150.34000.34000.34000.340000
04/27/150.34000.34000.34000.340000
04/24/150.34000.34000.34000.340000
04/23/150.34000.34000.34000.340000
04/22/150.34000.34000.34000.340000
04/21/150.34000.34000.34000.340000
04/20/150.34000.34000.34000.340000
04/17/150.34000.34000.34000.340000
04/16/150.34000.34000.34000.340000
04/15/150.32000.34000.32000.34004,8000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.29 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX11,955-840.70
FTSE7,047-570.81
NI22520,059760.38
CAC405,217-510.98
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03