EOLEnergy One Ltd12/09/2016
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.36000.36000.36000.360000
12/08/160.36000.36000.36000.360000
12/07/160.36000.36000.36000.360000
12/06/160.36000.36000.36000.360000
12/05/160.36000.36000.36000.360000
12/02/160.36000.36000.36000.360000
12/01/160.36000.36000.36000.360000
11/30/160.36000.36000.36000.360000
11/29/160.36000.36000.36000.360000
11/28/160.36000.36000.36000.360000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.30 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,169-100.09
FTSE6,944120.18
NI22518,9962311.23
CAC404,746100.22
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44