EOLEnergy One Ltd04/29/2016
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.32000.32000.32000.320000
04/28/160.32000.32000.32000.320000
04/27/160.32000.32000.32000.320000
04/26/160.32000.32000.32000.320000
04/22/160.32000.32000.32000.320000
04/21/160.32000.32000.32000.320000
04/20/160.32000.32000.32000.320000
04/19/160.32000.32000.32000.320000
04/18/160.32000.32000.32000.320025,0000
04/15/160.35000.35000.35000.350000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.31 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50