EOL06/24/2025
LAST:

 14.98
CHANGE:
 0.61
OPEN:
14.36
HIGH:
14.98
ASK:
14.98
VOLUME:
56,776
CHANGE(%):
4.24
PREV:
14.37
LOW:
14.18
BID:
14.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2514.4214.4413.6113.9372,9750
07/01/2514.9414.9914.4214.4257,1050
06/30/2515.0015.0014.8714.9438,3100
06/27/2514.9915.0014.8115.0035,8560
06/26/2514.8815.1014.8015.0039,8390
06/25/2514.9815.0214.9014.9527,3890
06/24/2514.3614.9814.1814.9856,7760
06/23/2514.1514.4314.0714.3753,3500
06/20/2514.6314.6314.2614.5020,3800
06/19/2514.6314.7214.1514.6010,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62