EOLEnergy One Ltd10/30/2014
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.37500.37500.37500.375000
10/29/140.37500.37500.37500.37505,0000
10/28/140.39500.39500.39500.395012,7000
10/27/140.39500.39500.39500.395012,7000
10/24/140.37500.37500.37500.375000
10/23/140.38000.38000.37500.375020,8950
10/22/140.40000.40000.39500.395069,7710
10/21/140.40000.40000.40000.400000
10/20/140.43000.43000.40000.400041,0000
10/17/140.42000.42000.42000.420000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568190.42
DJI17,1912171.28
SP5001,995130.64
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49