EOLEnergy One Ltd03/03/2015
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/150.41000.41000.41000.410000
03/02/150.41000.41000.41000.410000
02/27/150.41000.41000.41000.410000
02/26/150.41000.41000.41000.410013,5850
02/25/150.45000.45000.45000.450000
02/24/150.45000.45000.45000.450000
02/23/150.45000.45000.45000.450000
02/20/150.45000.45000.45000.450000
02/19/150.45000.45000.45000.450000
02/18/150.45000.45000.45000.450000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,970-380.77
DJI18,2891560.86
SP5002,106-110.53
DAX11,290-1201.05
FTSE6,896-450.64
NI22518,815-120.06
CAC404,865-531.07
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74