EOLEnergy One Ltd02/21/20 12:45
LAST:

 3.600
CHANGE:
 0.10
OPEN:
3.550
HIGH:
3.600
ASK:
3.650
VOLUME:
69,886
CHANGE(%):
2.86
PREV:
3.500
LOW:
3.520
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.5503.6003.5203.60069,8860
02/20/203.5003.5003.5003.50030,0000
02/19/203.5003.5003.5003.50010,1930
02/18/203.5703.5703.5703.5707,0060
02/17/203.5403.6003.5403.6006,8830
02/14/203.5403.5403.5403.5402830
02/13/203.5003.5003.5003.5001,5000
02/12/203.5003.6003.5003.50012,2170
02/11/203.5803.6003.5003.5003,3570
02/10/203.5203.5203.5003.5004,9500
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:1.09 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83