EOLEnergy One Ltd09/18/2014
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/140.37000.37000.37000.370000
09/17/140.37000.37000.37000.370000
09/16/140.37000.37000.37000.370097,0290
09/15/140.40000.40000.40000.400000
09/12/140.40000.40000.40000.40002,9710
09/11/140.40000.40000.40000.400050,0000
09/10/140.40000.40000.40000.400047,0290
09/09/140.40000.40000.40000.400000
09/08/140.40000.40000.40000.400000
09/05/140.40000.40000.40000.400000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,0681791.13
CAC404,465330.75
GLD1,225-100.82
BDI1,150-231.96
HSI24,169-2080.85