EOLEnergy One Ltd07/10/20 14:53
LAST:

 4.300
CHANGE:
 0.18
OPEN:
4.200
HIGH:
4.400
ASK:
4.250
VOLUME:
3,054
CHANGE(%):
4.37
PREV:
4.120
LOW:
4.200
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/204.2004.4004.2004.3003,0540
07/09/204.1204.1204.1204.1201,2130
07/08/204.0504.0504.0304.0405,0000
07/07/204.2854.2854.0404.1303,7010
07/06/204.2504.3704.2504.25016,0770
07/03/204.1204.2504.1204.2509,6010
07/02/204.1004.2104.1004.11012,7910
07/01/203.9904.0303.9904.03039,9140
06/30/203.7903.9003.7803.90058,7500
06/29/203.7203.7403.7003.7404,4300
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:1.40 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83