EOLEnergy One Ltd07/29/2015
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.32500.32500.32500.325000
07/28/150.32500.32500.32500.325000
07/27/150.32500.32500.32500.325000
07/24/150.32500.32500.32500.325000
07/23/150.32500.32500.32500.325000
07/22/150.32500.32500.32500.325000
07/21/150.32500.32500.32500.325000
07/20/150.32500.32500.32500.325000
07/17/150.32500.32500.32500.325000
07/16/150.32500.32500.32500.325000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.31 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,102130.25
DJI17,7441140.64
SP5002,09630.14
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,09600.02
BDI610.00.00.00
HSI24,6191160.47