EOLEnergy One Ltd07/28/2014
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4000
VOLUME:
234,446
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.36000.36000.36000.3600234,4460
07/25/140.37000.37000.37000.370034,0500
07/24/140.33000.37500.33000.375042,7260
07/23/140.33000.33000.33000.33008,9740
07/22/140.33000.33000.33000.330000
07/21/140.33000.33000.33000.330000
07/18/140.33000.33000.33000.33001,3990
07/17/140.35000.35000.35000.35001,0010
07/16/140.33500.34000.33500.340048,9990
07/15/140.33500.33500.33500.33505,0000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,512540.35
CAC404,331-801.82
GLD1,303141.12
BDI739.07.00.96
HSI24,4942781.15