EOLEnergy One Ltd08/22/14 13:22
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4500
VOLUME:
23,723
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/140.36000.36000.36000.360023,7230
08/21/140.35500.36000.35500.360053,0000
08/20/140.35000.35000.35000.350047,8500
08/19/140.35000.35000.35000.350078,0000
08/18/140.35500.35500.35500.355000
08/15/140.35500.35500.35500.35503,0000
08/14/140.35000.35000.35000.350000
08/13/140.35000.35000.35000.350000
08/12/140.35000.35000.35000.350014,0000
08/11/140.36000.36000.36000.360015,7770
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,527-50.10
DJI17,032-70.04
SP5001,989-30.16
DAX9,362-390.42
FTSE6,770-80.12
NI22515,539-470.30
CAC404,261-320.75
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47