EOLEnergy One Ltd09/02/14 13:55
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.4000
ASK:
0.4000
VOLUME:
10,100
CHANGE(%):
8.11
PREV:
0.3700
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.37000.40000.37000.400010,1000
09/01/140.37000.37000.37000.37002,0000
08/29/140.37000.37000.37000.37008,0000
08/28/140.37000.37000.37000.370050,0000
08/27/140.40000.40000.40000.40001,6660
08/26/140.38000.38000.38000.380060,0000
08/25/140.36000.36000.36000.360000
08/22/140.36000.36000.36000.360023,7230
08/21/140.35500.36000.35500.360053,0000
08/20/140.35000.35000.35000.350047,8500
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58990.19
DJI17,047-510.30
SP5001,999-40.22
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01