EM2EAGLE MOUNTAIN MINING LIMITED06/24/2019
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.12000.12000.12000.120000
06/21/190.12000.12000.12000.1200236,0450
06/20/190.13500.13500.12500.1250232,1510
06/19/190.13000.13000.13000.1300100,0000
06/18/190.12000.12000.12000.120000
06/17/190.12000.12000.12000.120000
06/14/190.12000.12000.12000.120000
06/13/190.12500.12500.12000.12001,023,3910
06/12/190.13000.13000.13000.130000
06/11/190.13000.13000.13000.130034,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83