EM2EAGLE MOUNTAIN MINING LIMITED08/20/18 10:58
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3250
VOLUME:
4,250
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.3200
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.32000.32000.32000.32004,2500
08/17/180.30000.30000.30000.300000
08/16/180.30500.30500.30000.300019,2000
08/15/180.32000.32000.30500.30508050
08/14/180.32000.32000.32000.320000
08/13/180.32000.32000.32000.320000
08/10/180.32000.32000.32000.320015,5000
08/09/180.33000.33000.33000.33002,3600
08/08/180.30500.30500.30500.305015,0000
08/07/180.32000.32000.32000.320010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83