EM2EAGLE MOUNTAIN MINING LIMITED08/04/20 16:10
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
125,000
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.16000.16000.15000.1500125,0000
08/03/200.16500.17000.16500.165030,0000
07/31/200.17000.17000.16500.165059,2350
07/30/200.17000.17500.17000.1700182,1300
07/29/200.17000.18000.16000.1800515,8320
07/28/200.17000.18500.17000.1850309,4800
07/27/200.18000.18000.17000.1800161,0000
07/24/200.18000.19000.17000.1800247,1870
07/23/200.18000.19000.16500.180034,9120
07/22/200.16500.18000.16000.1800307,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83