EM2EAGLE MOUNTAIN MINING LIMITED11/20/18 10:31
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3300
VOLUME:
14,500
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.30500.30500.30500.305014,5000
11/19/180.32500.32500.31500.315067,6940
11/16/180.31500.31500.31500.315021,4250
11/15/180.31500.31500.30000.300078,5000
11/14/180.27500.30500.27500.3000208,9560
11/13/180.28000.28000.27000.270075,0000
11/12/180.28500.28500.27000.270075,0000
11/09/180.30000.30000.29000.290099,6700
11/08/180.30500.30500.30000.300095,9540
11/07/180.30000.32000.30000.320065,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83