EM2EAGLE MOUNTAIN MINING LIMITED03/19/19 14:54
LAST:

 0.1300
CHANGE:
 0.03
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1450
VOLUME:
50,000
CHANGE(%):
16.13
PREV:
0.1550
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.13000.13000.13000.130050,0000
03/18/190.15500.15500.15500.155000
03/15/190.15500.15500.15500.15504,0000
03/14/190.15000.15000.15000.150000
03/13/190.15000.15000.15000.150075,0000
03/12/190.13000.13000.13000.130000
03/11/190.13000.13000.13000.130000
03/08/190.13000.13000.13000.130000
03/07/190.13000.13000.13000.130052,5000
03/06/190.15000.15000.11500.1300171,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83