ELDELD10/19/18 15:59
LAST:

 7.400
CHANGE:
 0.02
OPEN:
7.250
HIGH:
7.420
ASK:
7.400
VOLUME:
317,262
CHANGE(%):
0.27
PREV:
7.380
LOW:
7.250
BID:
7.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/187.2507.4207.2507.400317,2620
10/18/187.4407.5157.3307.380304,4900
10/17/187.2907.5507.1807.420620,4880
10/16/186.9207.3406.8607.290743,6670
10/15/186.9106.9806.9006.930233,7210
10/12/186.8507.0806.8207.030342,9030
10/11/187.1607.1906.7407.020942,7850
10/10/187.2707.4657.2707.330797,7660
10/09/187.1407.3007.0907.270521,5580
10/08/187.3607.4007.1707.250370,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 9.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83