ASX, ELD End of Day and Historical Share Prices [ELD]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ELD

09/29/16 16:10

LAST: 3.880	CHANGE: 0.06	OPEN: 3.840	HIGH: 3.890	ASK: 3.880	VOLUME: 307,237
LAST: 3.880	CHANGE(%): 1.57	PREV: 3.820	LOW: 3.820	BID: 3.850	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/29/16	3.840	3.890	3.820	3.880	307,237
09/28/16	3.870	3.880	3.800	3.820	174,669
09/27/16	3.850	3.890	3.830	3.870	337,275
09/26/16	3.840	3.900	3.820	3.860	319,415
09/23/16	3.820	3.840	3.800	3.840	99,684
09/22/16	3.800	3.840	3.780	3.820	401,628
09/21/16	3.750	3.800	3.750	3.800	530,862
09/20/16	3.750	3.770	3.740	3.770	183,701
09/19/16	3.820	3.820	3.740	3.760	82,022
09/16/16	3.820	3.830	3.780	3.800	201,409

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.31 - 4.96

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,319	13	0.24
DJI	18,339	111	0.61
SP500	2,171	11	0.53
DAX	10,522	83	0.80
FTSE	6,926	76	1.12
NI225	16,694	228	1.39
CAC40	4,489	56	1.27
GLD	1,321	-6	0.44
BDI	1,200	49	4.26
HSI	23,739	120	0.51

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.