ELDELD05/26/17 16:10
LAST:

 5.000
CHANGE:
 0.06
OPEN:
4.990
HIGH:
5.000
ASK:
5.000
VOLUME:
445,475
CHANGE(%):
1.21
PREV:
4.940
LOW:
4.930
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.9905.0004.9305.000445,4750
05/25/174.9904.9904.8904.940300,3910
05/24/174.9505.0204.9304.990588,1650
05/23/174.8604.9604.8504.890576,4390
05/22/174.7404.8504.7404.850628,9270
05/19/174.7004.7504.6904.700594,3630
05/18/174.6404.6904.6004.690468,8660
05/17/174.5304.6804.5204.6701,163,0270
05/16/174.5004.5804.4604.4901,160,6230
05/15/174.5604.5604.4104.4601,122,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03