ELDELD04/09/20 16:10
LAST:

 8.220
CHANGE:
 0.08
OPEN:
8.130
HIGH:
8.280
ASK:
8.300
VOLUME:
2,303,619
CHANGE(%):
0.98
PREV:
8.140
LOW:
8.030
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/208.1308.2808.0308.2202,303,6190
04/08/208.0708.2607.9108.1401,446,9960
04/07/208.3808.3908.0108.1201,040,9530
04/06/208.2708.5508.2708.340883,6010
04/03/208.1108.3508.0808.250978,7830
04/02/207.7008.2407.6108.0501,301,4450
04/01/207.4607.8607.4607.8601,277,7310
03/31/207.7908.2507.4407.5201,881,5050
03/30/207.2007.7757.2007.650682,6500
03/27/207.7808.0007.3407.3401,406,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 8.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83