ELDELD12/18/18 15:59
LAST:

 6.760
CHANGE:
 0.18
OPEN:
6.850
HIGH:
6.910
ASK:
6.810
VOLUME:
809,460
CHANGE(%):
2.59
PREV:
6.940
LOW:
6.700
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/186.8506.9106.7006.760809,4600
12/17/186.9007.0806.7906.940448,5200
12/14/186.9507.0156.8806.950707,1750
12/13/186.7507.0656.7006.990836,4000
12/12/186.6006.6706.4606.5901,370,7030
12/11/186.8006.8206.5206.610700,9320
12/10/186.9006.9406.6406.690543,0960
12/07/186.9907.0606.9006.960414,2150
12/06/186.9307.1806.8006.9001,173,9850
12/05/186.9407.0206.7906.860830,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:6.16 - 9.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83