ELDELD08/17/18 16:10
LAST:

 6.680		CHANGE:
 0.19		OPEN:
6.570		HIGH:
6.710		ASK:
6.730		VOLUME:
496,405
CHANGE(%):
2.93		PREV:
6.490		LOW:
6.400		BID:
6.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186.5706.7106.4006.680496,4050
08/16/186.7706.7706.4206.490519,3380
08/15/186.6706.8306.4906.640493,7040
08/14/186.5006.7906.4506.510792,0520
08/13/187.1507.1606.2906.3801,448,7410
08/10/187.6207.6507.1507.190606,2000
08/09/187.7107.7757.5907.650282,8770
08/08/187.6407.8107.5707.790190,0610
08/07/187.7407.7407.5507.620174,4530
08/06/187.8007.8007.5957.670303,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 9.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83