ELDELD07/18/2025
LAST:

 6.630		CHANGE:
 0.19		OPEN:
6.500		HIGH:
6.640		ASK:
6.640		VOLUME:
873,752
CHANGE(%):
2.95		PREV:
6.440		LOW:
6.480		BID:
6.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.5006.6406.4806.630873,7520
07/17/256.4706.5006.4006.440596,9520
07/16/256.4106.4706.3606.400488,6920
07/15/256.5006.5406.4406.450386,8860
07/14/256.5206.5656.4706.470799,4460
07/11/256.5906.6506.5206.550524,5520
07/10/256.5706.6106.5006.580445,9930
07/09/256.3906.5606.3806.520548,5170
07/08/256.4806.5006.2806.3901,594,7400
07/07/256.5606.5906.5006.500721,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29