ELDELD06/22/18 16:10
LAST:

 8.800
CHANGE:
 0.05
OPEN:
9.000
HIGH:
9.100
ASK:
8.890
VOLUME:
653,825
CHANGE(%):
0.56
PREV:
8.850
LOW:
8.800
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.0009.1008.8008.800653,8250
06/21/188.7508.9508.7108.850483,6400
06/20/188.4608.7608.4608.750223,7440
06/19/188.2708.6408.2708.550385,3840
06/18/188.2908.3808.2108.270316,1330
06/15/188.3408.3408.1208.310522,0660
06/14/188.3408.3808.2208.300439,6940
06/13/188.5108.5508.2208.240492,5770
06/12/188.7108.7608.4308.490995,2270
06/08/189.0209.0808.6008.700781,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 9.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83