ELDELD03/23/17 15:51
LAST:

 4.540
CHANGE:
 0.02
OPEN:
4.530
HIGH:
4.570
ASK:
4.550
VOLUME:
137,346
CHANGE(%):
0.44
PREV:
4.520
LOW:
4.530
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.5304.5704.5304.540137,3460
03/22/174.5604.5704.5004.520658,3540
03/21/174.5504.5704.5204.570526,9850
03/20/174.5904.5904.5504.570241,6670
03/17/174.5304.5504.4204.4602,807,0540
03/16/174.5704.5904.4904.510399,4630
03/15/174.4204.5504.3604.550700,4760
03/14/174.4904.5004.4204.480215,3300
03/13/174.5104.5504.4604.500203,9680
03/10/174.4704.5504.4204.500228,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08