ELDELD11/23/17 16:10
LAST:

 6.590
CHANGE:
 0.18
OPEN:
6.420
HIGH:
6.740
ASK:
6.590
VOLUME:
626,202
CHANGE(%):
2.81
PREV:
6.410
LOW:
6.420
BID:
6.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/176.4206.7406.4206.590626,2020
11/22/176.2506.4406.2506.410771,9580
11/21/176.2506.3006.1006.2701,064,3250
11/20/175.9706.3005.8906.290775,0770
11/17/175.8506.0505.7006.030596,1510
11/16/176.0306.0405.8005.800626,5510
11/15/175.9006.0405.8906.030534,5100
11/14/175.6405.8505.6405.8201,518,0790
11/13/175.3505.7705.3105.600647,3180
11/10/175.3005.3005.1305.190195,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23