ELDELD09/22/17 15:57
LAST:

 4.740
CHANGE:
 0.09
OPEN:
4.630
HIGH:
4.760
ASK:
4.600
VOLUME:
358,282
CHANGE(%):
1.94
PREV:
4.650
LOW:
4.610
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.6304.7604.6104.740358,2820
09/21/174.6104.6504.5704.650295,3970
09/20/174.5804.6404.5404.610277,0470
09/19/174.4804.6104.4504.610542,7130
09/18/174.4604.5504.4204.520470,7750
09/15/174.3604.4604.3604.455399,4160
09/14/174.4604.4804.3504.390396,5390
09/13/174.5404.5504.4604.500410,1960
09/12/174.5904.6104.5504.550383,0850
09/11/174.5504.6404.5504.590203,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82