ELDELD04/24/18 16:10
LAST:

 7.980		CHANGE:
 0.26		OPEN:
7.760		HIGH:
8.000		ASK:
8.000		VOLUME:
307,554
CHANGE(%):
3.37		PREV:
7.720		LOW:
7.670		BID:
7.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/187.7608.0007.6707.980307,5540
04/23/188.0308.1007.6307.720319,7890
04/20/188.0908.1007.9308.020158,1230
04/19/188.1008.1708.0408.100204,6820
04/18/188.0408.1607.9908.100328,8270
04/17/187.8308.0607.8008.010407,1860
04/16/187.8907.9007.7407.870182,8770
04/13/187.9007.9907.8007.840126,1570
04/12/187.9608.0107.7507.900206,0430
04/11/188.0008.0607.9308.000123,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23