ELDELD09/19/19 15:59
LAST:

 6.550
CHANGE:
 0.12
OPEN:
6.660
HIGH:
6.730
ASK:
6.560
VOLUME:
896,051
CHANGE(%):
1.80
PREV:
6.670
LOW:
6.470
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/196.6606.7306.4706.550896,0510
09/18/196.8006.8356.6706.670301,7290
09/17/196.7606.8706.6906.790319,8690
09/16/196.8006.9406.6906.870483,1450
09/13/196.8706.9406.8106.830283,1750
09/12/196.7806.8606.6906.830311,3340
09/11/196.7506.8506.6806.780428,4990
09/10/196.7306.8106.6406.660354,9600
09/09/196.8706.8706.7306.780258,2930
09/06/196.8506.9006.7606.870258,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83