ELDELD01/19/18 16:10
LAST:

 8.160
CHANGE:
 0.06
OPEN:
8.100
HIGH:
8.340
ASK:
8.360
VOLUME:
479,041
CHANGE(%):
0.73
PREV:
8.220
LOW:
8.090
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.1008.3408.0908.160479,0410
01/18/188.6108.6308.1108.220612,5460
01/17/188.5008.7608.4108.610485,5180
01/16/188.5008.5508.2408.520324,1690
01/15/188.5408.6208.4408.520398,6770
01/12/188.7508.8008.4508.490380,9580
01/11/188.6008.8608.5108.810539,7640
01/10/188.4508.8108.4308.760723,1890
01/09/188.3408.4408.2708.410479,2080
01/08/188.1008.4207.9908.310500,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 8.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23