ELDELD09/29/16 16:10
LAST:

 3.880
CHANGE:
 0.06
OPEN:
3.840
HIGH:
3.890
ASK:
3.880
VOLUME:
307,237
CHANGE(%):
1.57
PREV:
3.820
LOW:
3.820
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.8403.8903.8203.880307,2370
09/28/163.8703.8803.8003.820174,6690
09/27/163.8503.8903.8303.870337,2750
09/26/163.8403.9003.8203.860319,4150
09/23/163.8203.8403.8003.84099,6840
09/22/163.8003.8403.7803.820401,6280
09/21/163.7503.8003.7503.800530,8620
09/20/163.7503.7703.7403.770183,7010
09/19/163.8203.8203.7403.76082,0220
09/16/163.8203.8303.7803.800201,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51