ELDELD12/13/19 16:11
LAST:

 6.460
CHANGE:
 0.12
OPEN:
6.400
HIGH:
6.610
ASK:
6.600
VOLUME:
601,840
CHANGE(%):
1.89
PREV:
6.340
LOW:
6.330
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/196.4006.6106.3306.460601,8400
12/12/196.3706.3706.2406.340376,9270
12/11/196.3706.3806.2406.370519,4350
12/10/196.3206.4106.2306.270377,9880
12/09/196.4006.4006.2706.360501,9920
12/06/196.3106.3906.2806.320190,9370
12/05/196.2306.3706.1906.310331,9640
12/04/196.1406.3006.1406.240487,8540
12/03/196.4006.4006.2806.310559,5830
12/02/196.5306.5406.4206.470295,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83