ELDELD01/23/2017
LAST:

 4.170
CHANGE:
 0.01
OPEN:
4.190
HIGH:
4.200
ASK:
4.180
VOLUME:
214,260
CHANGE(%):
0.24
PREV:
4.160
LOW:
4.150
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.1904.2004.1504.170214,2600
01/20/174.1804.2354.1504.160268,8610
01/19/174.1004.1804.0804.160414,1310
01/18/174.1004.1004.0404.090404,5470
01/17/174.0404.1004.0304.090250,1890
01/16/174.0204.0504.0204.040217,5190
01/13/174.0254.0304.0104.020167,3360
01/12/174.0504.0554.0104.020129,1790
01/11/174.0704.0904.0304.030237,7090
01/10/174.0704.0704.0404.06078,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06