ELDELD07/16/2019
LAST:

 6.130
CHANGE:
 0.00
OPEN:
6.130
HIGH:
6.130
ASK:
5.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.130
LOW:
6.130
BID:
6.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/196.1306.1306.1306.13000
07/15/196.1306.1306.1306.13000
07/12/196.1306.1606.0106.130522,0160
07/11/196.1006.2506.1006.180202,9550
07/10/196.2006.2506.1406.170360,4260
07/09/196.1606.2606.1206.180336,5160
07/08/196.3006.3406.1706.170317,7890
07/05/196.3106.3306.1606.260300,0510
07/04/196.3706.4106.2506.290406,0120
07/03/196.2606.3706.2606.350335,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83