ELDELD05/17/19 16:10
LAST:

 6.580
CHANGE:
 0.03
OPEN:
6.650
HIGH:
6.650
ASK:
6.630
VOLUME:
702,687
CHANGE(%):
0.45
PREV:
6.610
LOW:
6.500
BID:
6.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/196.6506.6506.5006.580702,6870
05/16/196.4006.6106.3506.610605,5780
05/15/196.1706.4106.1306.370527,7790
05/14/196.2706.3406.1106.190717,8360
05/13/196.4606.4606.3206.370312,2000
05/10/196.3506.4206.3006.420337,8300
05/09/196.4006.4006.2406.320510,1990
05/08/196.2906.4156.2856.390302,4810
05/07/196.4006.4456.2506.350653,7920
05/06/196.4106.4406.2706.410607,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 9.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83