ELDELD12/06/2016
LAST:

 3.930
CHANGE:
 0.02
OPEN:
3.930
HIGH:
3.940
ASK:
3.940
VOLUME:
83,839
CHANGE(%):
0.51
PREV:
3.910
LOW:
3.900
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.9303.9403.9003.93083,8390
12/05/163.9703.9903.9003.910130,1940
12/02/163.9604.0003.9503.970612,0800
12/01/163.9103.9803.9103.960147,7390
11/30/164.0204.0203.9303.930168,6870
11/29/164.0004.0303.9303.990259,4810
11/28/164.0204.0804.0004.020263,6060
11/25/163.9704.0403.9504.020590,2130
11/24/163.9303.9903.9303.970169,6460
11/23/164.0004.0003.8903.970204,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78