ELDELD07/21/17 15:59
LAST:

 5.200
CHANGE:
 0.01
OPEN:
5.190
HIGH:
5.200
ASK:
5.200
VOLUME:
136,408
CHANGE(%):
0.19
PREV:
5.190
LOW:
5.150
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.1905.2005.1505.200136,4080
07/20/175.1905.2405.1505.190551,7090
07/19/175.2405.2405.1805.190156,2000
07/18/175.2005.2405.2005.210110,0340
07/17/175.2105.2505.1905.220261,5360
07/14/175.2005.2205.1605.200311,9540
07/13/175.2005.2255.1305.180211,7570
07/12/175.2305.2455.1505.200199,4870
07/11/175.1005.2805.1005.230300,3710
07/10/175.1505.1805.0905.160142,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13