ELDELD03/21/19 16:10
LAST:

 5.560		CHANGE:
 0.17		OPEN:
5.640		HIGH:
5.660		ASK:
5.570		VOLUME:
892,614
CHANGE(%):
2.97		PREV:
5.730		LOW:
5.450		BID:
5.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/195.6405.6605.4505.560892,6140
03/20/195.8305.8405.6905.730989,8680
03/19/195.9705.9905.7805.8601,660,7200
03/18/196.0506.0505.9055.960550,4890
03/15/195.9406.1105.8756.0001,742,7950
03/14/196.1406.2106.0706.080849,6020
03/13/196.1406.3006.1306.160607,6750
03/12/196.3106.3206.1106.200491,1850
03/11/196.2706.3006.1956.250238,4380
03/08/196.4806.5206.2806.300448,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.69 - 9.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83