EOSElectro Optic Systems Holdings Ltd08/22/17 15:40
LAST:

 2.950
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.020
ASK:
3.020
VOLUME:
124,236
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.0003.0202.9502.950124,2360
08/21/172.9803.0002.9502.95049,7510
08/18/173.0103.0302.9802.98037,4110
08/17/173.0203.0503.0103.01015,3100
08/16/173.0503.0803.0103.01021,2500
08/15/173.0003.1002.9703.05064,7790
08/14/173.0103.0202.9702.9702,7960
08/11/173.0203.0202.9703.00018,7010
08/10/173.0003.0202.9603.01038,8940
08/09/173.0003.0002.9502.95075,2550
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.09 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,293801.28
DJI21,8821780.82
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91