EOSElectro Optic Systems Holdings Ltd09/26/16 15:58
LAST:

 1.175
CHANGE:
 0.01
OPEN:
1.175
HIGH:
1.175
ASK:
1.180
VOLUME:
60,450
CHANGE(%):
0.42
PREV:
1.180
LOW:
1.160
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.1751.1751.1601.17560,4500
09/23/161.1851.2201.1701.18065,6070
09/22/161.2801.2801.1251.160208,6250
09/21/161.2751.3301.2701.27020,9160
09/20/161.3001.3001.2751.27558,8300
09/19/161.3501.3501.3001.3006,8990
09/16/161.3501.3501.3451.35017,7810
09/15/161.3451.3501.3451.3504,2650
09/14/161.3201.3401.3001.34014,8910
09/13/161.3401.3401.3001.31033,5550
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:0.94 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.80
DJI18,111-1500.82
SP5002,148-160.76
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56