EOSElectro Optic Systems Holdings Ltd10/23/17 16:10
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.500
ASK:
2.480
VOLUME:
25,301
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.450
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.5002.5002.4502.48025,3010
10/20/172.5202.5202.4702.47031,9070
10/19/172.5202.5202.5002.52014,4850
10/18/172.5002.5202.4702.52048,2900
10/17/172.5002.5802.5002.51045,3770
10/16/172.5202.5402.4702.51026,9150
10/13/172.5002.5402.4802.52035,3670
10/12/172.5002.5402.4502.52074,3370
10/11/172.6102.6102.5002.500120,0650
10/10/172.6602.6602.5202.620124,2850
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.09 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15