EOSElectro Optic Systems Holdings Ltd08/16/18 15:54
LAST:

 2.850		CHANGE:
 0.00		OPEN:
2.850		HIGH:
2.870		ASK:
2.880		VOLUME:
17,962
CHANGE(%):
0.00		PREV:
2.850		LOW:
2.850		BID:
2.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.8502.8702.8502.85017,9620
08/15/182.8302.8602.8302.85099,6070
08/14/182.7602.8602.7602.82034,3190
08/13/182.8252.8502.7002.75068,0530
08/10/182.8102.8502.8102.8502,3910
08/09/182.8702.8802.8002.80023,9430
08/08/182.7702.8502.7702.850412,3530
08/07/182.6502.7402.6502.74010,3000
08/06/182.8102.8102.6602.68042,7110
08/03/182.8402.8702.8002.8009,4380
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:2.28 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83