EOSElectro Optic Systems Holdings Ltd04/28/17 16:10
LAST:

 3.300
CHANGE:
 0.10
OPEN:
3.250
HIGH:
3.350
ASK:
3.380
VOLUME:
182,809
CHANGE(%):
3.13
PREV:
3.200
LOW:
3.160
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.2503.3503.1603.300182,8090
04/27/173.1503.3003.0903.200198,7290
04/26/173.1503.1503.0503.150110,0090
04/25/173.1803.1803.1803.18000
04/24/173.2003.2003.1003.18056,8880
04/21/173.0003.1903.0003.12079,4030
04/20/173.0103.0402.7802.990224,0190
04/19/173.1403.1503.0003.010141,3270
04/18/173.1503.2003.1103.14054,9820
04/17/173.1503.1503.1503.15000
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.09 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34