EOSElectro Optic Systems Holdings Ltd01/20/20 16:10
LAST:

 9.200
CHANGE:
 0.24
OPEN:
9.040
HIGH:
9.230
ASK:
9.200
VOLUME:
373,014
CHANGE(%):
2.68
PREV:
8.960
LOW:
9.010
BID:
9.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/209.0409.2309.0109.200373,0140
01/17/209.4809.6108.8908.960919,1440
01/16/209.4109.7809.3009.3701,010,7040
01/15/209.0409.4309.0409.350654,7190
01/14/208.7009.0958.5708.9901,008,8890
01/13/208.1008.6608.1008.400609,2510
01/10/208.0908.1607.8908.050722,3280
01/09/207.6508.0807.6308.080493,0290
01/08/207.6107.7007.5007.630355,1540
01/07/207.5507.7507.5507.610417,9860
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:2.25 - 9.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83