EODData

MEMBERSHIP REGISTER LOG IN

ASX, EOS:

20 Oct 2025
LAST:

5.630

CHANGE:
 0.24		OPEN:
5.200		HIGH:
5.660		ASK:
4.960		VOLUME:
5.91M
CHG(%):
4.45		PREV:
5.390		LOW:
5.020		BID:
4.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 255.2005.6605.0205.6305.91M
17 Oct 255.8705.8705.3605.3908.72M
16 Oct 256.2006.2905.8505.9505.9M
15 Oct 256.6906.7005.9606.21010.15M
14 Oct 257.6907.6906.8206.8906.13M
13 Oct 257.9807.9907.6907.6903.94M
10 Oct 258.7008.8908.0408.1204.41M
09 Oct 258.3508.8908.2108.7903.83M
08 Oct 258.6508.7407.9208.2606.51M
07 Oct 259.4909.5008.5708.5906.02M

COMPANY PROFILE

Name:
About:Electro Optic Systems Holdings Limited engages in the development, manufacture, and sale of telescopes and dome enclosures, laser satellite tracking systems, and remote weapon systems. The company operates through Defense Systems and Space Systems segments. It develops, manufactures, and markets fire control, surveillance, and weapon systems to military customers. The company also designs, manufactures, and supplies remote weapon systems, as well as provides related installation, integration, and support services; and designs, manufactures, delivers, and operates sensors and data for space domain awareness and space control. In addition, it provides passive optical and laser sensing equipment; manufactures and supplies various telescopes and dome enclosures; and engages in the provision of optical, microwave, and on-the-move radio and satellite products, as well as laser-based surveillance systems with space tracking capability. The company operates in Australia, Singapore, rest of Asia, New Zealand, the United Arab Emirates, the United States, rest of North America, the Netherlands, Germany, and rest of Europe. Electro Optic Systems Holdings Limited was founded in 1983 and is headquartered in Canberra, Australia.
Address:18 Wormald Street, Canberra, ACT, Australia, 2609
Website:https://eos-aus.com
ISIN:AU000000EOS8
FIGI:BBG000DYTNY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.016.8%
MA10:7.1527.0%
MA20:8.0542.9%
MA50:7.0725.5%
MA100:5.0511.5%
MA200:3.1678.2%
STO9:6.86 
STO14:4.77 
RSI14:16.59 
WPR14:-95.18 
MTM14:-4.74
ROC14:-0.46 
ATR:0.84 
Week High:7.9941.9%
Week Low:5.0212.2%
Month High:10.4285.1%
Month Low:5.0278.2%
Year High:10.4285.1%
Year Low:1.00465.8%
Volatility:36.45