EOSElectro Optic Systems Holdings Ltd01/21/19 14:16
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.370
HIGH:
2.400
ASK:
2.470
VOLUME:
6,831
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.370
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192.3702.4002.3702.4006,8310
01/18/192.3902.4002.3602.400123,0360
01/17/192.4402.4402.3702.37010,7090
01/16/192.4002.4602.4002.45011,3020
01/15/192.3502.4002.3202.32032,2030
01/14/192.3302.3502.3002.35031,6980
01/11/192.4302.4302.3202.32073,8700
01/10/192.4702.4902.4302.43028,1930
01/09/192.5102.5102.4602.46014,6530
01/08/192.5202.5502.4702.47054,4120
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:2.30 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83