ASX, EOS End of Day and Historical Share Prices [Electro Optic Systems Holdings Ltd]

19 Sep 2025

LAST: 7.200	CHANGE: 0.32	OPEN: 7.730	HIGH: 7.730	ASK: 4.960	VOLUME: 7.26M
LAST: 7.200	CHG(%): 4.26	PREV: 7.520	LOW: 6.950	BID: 4.880

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	7.730	7.730	6.950	7.200	7.26M
18 Sep 25	7.500	7.560	7.260	7.520	2.21M
17 Sep 25	7.250	7.650	7.170	7.620	1.63M
16 Sep 25	7.350	7.400	7.100	7.170	1.46M
15 Sep 25	7.600	7.870	7.390	7.390	2.2M
12 Sep 25	7.200	7.690	7.060	7.670	1.99M
11 Sep 25	7.340	7.340	6.910	7.110	1.97M
10 Sep 25	7.290	7.510	7.110	7.270	1.73M
09 Sep 25	7.740	7.750	7.130	7.330	2.24M
08 Sep 25	7.520	7.920	7.460	7.530	5.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200