EOSElectro Optic Systems Holdings Ltd12/15/17 15:18
LAST:

 2.410
CHANGE:
 0.08
OPEN:
2.400
HIGH:
2.410
ASK:
2.400
VOLUME:
12,901
CHANGE(%):
3.43
PREV:
2.330
LOW:
2.370
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.4002.4102.3702.41012,9010
12/14/172.3802.4302.3302.33028,7070
12/13/172.3802.3902.3502.35010,6310
12/12/172.4002.4102.3802.4008,0040
12/11/172.4102.4402.4002.44011,9690
12/08/172.4002.4902.3802.42044,9850
12/07/172.3402.4402.3402.430267,0770
12/06/172.4802.4802.3102.31085,7860
12/05/172.5002.6102.4802.48092,7620
12/04/172.6202.6502.5002.5008,9590
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.60 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23