EOSElectro Optic Systems Holdings Ltd01/17/17 13:34
LAST:

 1.850
CHANGE:
 0.06
OPEN:
1.900
HIGH:
1.900
ASK:
1.880
VOLUME:
38,190
CHANGE(%):
2.89
PREV:
1.905
LOW:
1.850
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.9001.9001.8501.85038,1900
01/16/171.8901.9051.8801.90571,5040
01/13/171.8351.8801.8201.88077,8610
01/12/171.7801.8401.7801.810193,6420
01/11/171.7801.7901.7801.7808,7850
01/10/171.7601.7951.7601.77019,6070
01/09/171.7801.7901.7351.74024,1840
01/06/171.7601.7951.7401.79028,2530
01/05/171.7251.7801.7251.74022,2550
01/04/171.7801.8001.7201.72061,4840
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.02 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54