EOSElectro Optic Systems Holdings Ltd04/02/20 16:10
LAST:

 4.600
CHANGE:
 0.28
OPEN:
4.210
HIGH:
4.740
ASK:
4.740
VOLUME:
1,140,075
CHANGE(%):
6.48
PREV:
4.320
LOW:
4.070
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/204.2104.7404.0704.6001,140,0750
04/01/204.3104.4304.1504.3201,212,3410
03/31/204.3004.6304.1004.2001,872,1690
03/30/203.9704.2503.8604.0501,142,0170
03/27/204.5504.9803.8003.9701,758,4390
03/26/203.7804.3903.6504.3001,423,7530
03/25/203.8503.9003.3603.5001,342,5500
03/24/203.0503.5403.0003.3801,885,8120
03/23/203.3003.3002.9502.9801,500,1890
03/20/203.7003.9703.6203.6203,402,2660
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:2.65 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83