EOSElectro Optic Systems Holdings Ltd07/02/2025
LAST:

 2.800
CHANGE:
 0.09
OPEN:
2.920
HIGH:
3.060
ASK:
2.450
VOLUME:
2,211,252
CHANGE(%):
3.11
PREV:
2.890
LOW:
2.760
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.9203.0602.7602.8002,211,2520
07/01/252.8502.9602.8102.8903,028,0980
06/30/252.7802.8902.5702.8502,746,7820
06/27/252.6802.7802.6702.7101,341,2540
06/26/252.6402.7402.5802.6501,565,9100
06/25/252.4502.6852.4352.6104,115,4010
06/24/252.6002.6002.3202.4303,151,5230
06/23/252.6302.7002.4902.6102,278,6480
06/20/252.7502.7502.5902.6201,888,2300
06/19/252.8202.9102.7502.7902,525,0990
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.00 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62