EOSElectro Optic Systems Holdings Ltd01/23/18 15:48
LAST:

 3.030
CHANGE:
 0.03
OPEN:
2.930
HIGH:
3.030
ASK:
3.030
VOLUME:
64,007
CHANGE(%):
1.00
PREV:
3.000
LOW:
2.930
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.9303.0302.9303.03064,0070
01/22/182.9303.0002.9303.000150,7900
01/19/183.0503.0502.9302.93047,5970
01/18/182.9903.0702.9403.0501,092,5690
01/17/182.9002.9802.8902.980184,9900
01/16/182.9002.9102.8602.880199,9740
01/15/182.8502.9102.8502.87031,8200
01/12/182.8002.8802.7302.810165,0060
01/11/182.8002.8402.7302.80014,2330
01/10/182.8002.8402.8002.81052,0680
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.73 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23