EOSElectro Optic Systems Holdings Ltd10/18/18 12:22
LAST:

 2.960
CHANGE:
 0.01
OPEN:
2.970
HIGH:
2.970
ASK:
2.970
VOLUME:
1,444
CHANGE(%):
0.34
PREV:
2.970
LOW:
2.950
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/182.9702.9702.9502.9601,4440
10/17/182.9702.9702.8802.9706,5130
10/16/183.0003.0002.9102.95017,6900
10/15/183.0003.0302.9902.990605,6110
10/12/182.9503.0202.9502.99022,4790
10/11/183.1103.1102.9002.940676,2010
10/10/183.1303.1603.1303.1604,7220
10/09/183.1603.1803.1103.14034,9560
10/08/183.1303.1803.1303.1302,4660
10/05/183.1903.2003.1303.130153,2940
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:2.28 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83