EODData

MEMBERSHIP REGISTER LOG IN

ASX, EOS: Electro Optic Systems Holdings Limited

04 Sep 2026
LAST:

9.520

CHANGE:
 0.28		OPEN:
9.350		HIGH:
9.820		ASK:
4.960		VOLUME:
1.68M
CHG(%):
3.03		PREV:
9.240		LOW:
9.280		BID:
4.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.3509.8209.2809.5201.68M
03 Sep 269.3009.3308.8609.2402.4M
02 Sep 269.6209.7409.2909.4002.42M
01 Sep 269.81010.1609.6109.9002.12M
31 Aug 269.84010.1159.5709.8203.45M
28 Aug 2610.82011.10010.05010.0502.94M
27 Aug 2611.20011.98010.89011.0104.23M
26 Aug 2610.39011.38010.20011.2404.94M
25 Aug 269.47010.6908.93010.5808.37M
24 Aug 269.0009.2608.5908.6002.92M

PROFILE

Name:Electro Optic Systems Holdings Limited
About:Electro Optic Systems Holdings Limited engages in the development, manufacture, and sale of telescopes and dome enclosures, laser satellite tracking systems, and remote weapon systems. The company operates through Defense Systems and Space Systems segments. It develops, manufactures, and markets fire control, surveillance, and weapon systems to military customers. The company also designs, manufactures, and supplies remote weapon systems, as well as provides related installation, integration, and support services; and designs, manufactures, delivers, and operates sensors and data for space domain awareness and space control. In addition, it provides passive optical and laser sensing equipment; manufactures and supplies various telescopes and dome enclosures; and engages in the provision of optical, microwave, and on-the-move radio and satellite products, as well as laser-based surveillance systems with space tracking capability. The company operates in Australia, Singapore, rest of Asia, New Zealand, the United Arab Emirates, the United States, rest of North America, the Netherlands, Germany, and rest of Europe. Electro Optic Systems Holdings Limited was founded in 1983 and is headquartered in Canberra, Australia.
Address:18 Wormald Street, Canberra, ACT, Australia, 2609
Website:https://eos-aus.com
ISIN:AU000000EOS8
FIGI:BBG000DYTNY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
Forward P/E:84.56 
PEG Ratio:84.56 
Price to Sales:15.69 
Price to Book:7.19 
Profit Margin:0.14 
Operating Margin:-0.44 
Return on Assets:-0.09 
Return on Equity:-0.32 
EPS Ratio:-0.40 
Revenue:128.46M 
Shares:221.7M 
Market Cap:2.111B 

TECHNICAL INDICATORS

MA5:9.580.6%
MA10:9.944.4%
MA20:9.233.1%
MA50:8.5211.8%
MA100:9.104.6%
MA200:8.6510.1%
STO9:10.22 
STO14:27.86
RSI14:54.40
WPR14:-64.42
MTM14:0.95
ROC14:0.11 
ATR:0.80 
Week High:11.1016.6%
Week Low:8.867.4%
Month High:11.9825.8%
Month Low:7.0910.1%
Year High:12.5832.1%
Year Low:4.27123.0%
Volatility:3.71