EOSElectro Optic Systems Holdings Ltd02/24/17 16:10
LAST:

 2.270
CHANGE:
 0.07
OPEN:
2.250
HIGH:
2.290
ASK:
2.270
VOLUME:
124,246
CHANGE(%):
3.18
PREV:
2.200
LOW:
2.210
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.2502.2902.2102.270124,2460
02/23/172.1502.2702.1202.200193,9790
02/22/172.1002.1502.0502.15082,7670
02/21/172.1002.1402.0402.100206,8750
02/20/172.0702.1602.0602.090204,1870
02/17/172.0002.0802.0002.04052,0780
02/16/171.9902.0201.9602.00046,8330
02/15/172.0402.0701.9852.01069,5480
02/14/171.9502.0401.9452.040135,5850
02/13/171.8951.9501.8601.95083,5580
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.02 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62