EOSElectro Optic Systems Holdings Ltd12/06/16 15:18
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.520
ASK:
1.500
VOLUME:
46,398
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.490
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.4901.5201.4901.50046,3980
12/05/161.4501.4901.4201.49023,2050
12/02/161.3801.4501.3801.42072,9450
12/01/161.3951.3951.3251.34080,2670
11/30/161.3801.3951.3801.3951,8180
11/29/161.4001.4101.3801.38018,9150
11/28/161.4301.4701.4151.41542,1300
11/25/161.3851.4301.3801.420101,7360
11/24/161.3501.3901.3501.3903,0000
11/23/161.3601.4001.3601.4006,1920
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.02 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75