EOSElectro Optic Systems Holdings Ltd05/21/19 15:59
LAST:

 3.090
CHANGE:
 0.15
OPEN:
3.200
HIGH:
3.200
ASK:
3.140
VOLUME:
152,652
CHANGE(%):
4.63
PREV:
3.240
LOW:
3.080
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.2003.2003.0803.090152,6520
05/20/193.2003.2803.1703.240259,9900
05/17/193.3103.3203.2303.240109,0210
05/16/193.4003.4003.2503.260149,3280
05/15/193.3903.4703.3903.39082,4130
05/14/193.3503.4703.3003.390157,8560
05/13/193.7303.7303.2303.500278,3990
05/10/193.7503.7803.5803.720158,1260
05/09/193.3203.7303.3203.730210,6400
05/08/193.3203.3303.1503.330236,9540
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:2.25 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83