EOSElectro Optic Systems Holdings Ltd06/27/17 16:10
LAST:

 3.070
CHANGE:
 0.06
OPEN:
3.060
HIGH:
3.070
ASK:
3.070
VOLUME:
86,204
CHANGE(%):
1.92
PREV:
3.130
LOW:
2.970
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/173.0603.0702.9703.07086,2040
06/26/173.1303.1503.1003.13076,2940
06/23/173.1403.1402.9903.130590,4950
06/22/173.2403.2403.0503.120358,4890
06/21/172.9403.1302.9003.130111,3750
06/20/172.9002.9602.8602.960117,2260
06/19/172.9302.9502.8902.92020,9750
06/16/172.9402.9402.8502.94059,2810
06/15/172.8902.9402.8502.87033,4490
06/14/172.8502.9102.8502.89050,8620
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.09 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12