EOSElectro Optic Systems Holdings Ltd07/08/20 15:59
LAST:

 6.000
CHANGE:
 0.03
OPEN:
5.900
HIGH:
6.150
ASK:
6.000
VOLUME:
1,394,928
CHANGE(%):
0.50
PREV:
5.970
LOW:
5.800
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/205.9006.1505.8006.0001,394,9280
07/07/206.6206.7505.9005.9703,701,6110
07/06/206.9207.3006.0606.5607,634,7430
07/03/205.3205.3205.3205.32000
07/02/205.3205.3205.3205.32000
07/01/205.0805.5105.0705.3202,996,1770
06/30/204.7704.8704.6604.6801,362,6150
06/29/204.7704.8404.6104.630773,3670
06/26/204.7804.8704.6504.8001,050,7970
06/25/204.8704.9104.6804.7101,710,1550
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:2.95 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83