EOSElectro Optic Systems Holdings Ltd05/24/18 16:10
LAST:

 3.000
CHANGE:
 0.03
OPEN:
3.020
HIGH:
3.030
ASK:
3.020
VOLUME:
15,883
CHANGE(%):
0.99
PREV:
3.030
LOW:
2.970
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.0203.0302.9703.00015,8830
05/23/183.0403.0402.9903.0308,1000
05/22/183.0403.0402.9803.04013,8110
05/21/183.0403.0403.0103.04010,5490
05/18/183.0003.0602.9903.04065,3290
05/17/183.0203.0202.9503.01033,3590
05/16/183.0303.0503.0203.05033,8950
05/15/183.0403.0503.0203.02049,9170
05/14/183.0503.0603.0203.03042,3070
05/11/183.0703.0803.0503.05021,8450
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:2.28 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83