EOSElectro Optic Systems Holdings Ltd11/12/19 15:59
LAST:

 7.120
CHANGE:
 0.14
OPEN:
7.260
HIGH:
7.260
ASK:
7.160
VOLUME:
198,280
CHANGE(%):
1.93
PREV:
7.260
LOW:
7.120
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/197.2607.2607.1207.120198,2800
11/11/197.5007.5007.2007.260584,1830
11/08/197.7007.7807.3407.390197,7490
11/07/197.4007.7007.3907.680252,0820
11/06/197.4907.6107.3607.380414,6630
11/05/197.1607.5907.1507.460406,7240
11/04/197.1807.2507.1007.120150,5380
11/01/197.1507.2607.0107.050161,0400
10/31/196.7807.1106.5007.030705,3310
10/30/196.9906.9906.6006.800267,1690
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:2.25 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83