ASX, EGA End of Day and Historical Share Prices [Egan Street Resources Limited]

06 Jul 2026

LAST: 0.1350	CHANGE: 0.00	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.5200	VOLUME: 400
LAST: 0.1350	CHG(%): 0.00	PREV: 0.1350	LOW: 0.1350	BID: 0.4600

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.1350	0.1350	0.1350	0.1350	400
03 Jul 26	0.1350	0.1350	0.1350	0.1350	0
02 Jul 26	0.1300	0.1350	0.1300	0.1350	16.0K
01 Jul 26	0.1400	0.1400	0.1300	0.1300	14.7K
30 Jun 26	0.1400	0.1400	0.1400	0.1400	14.1K
29 Jun 26	0.1600	0.1600	0.1600	0.1600	0
26 Jun 26	0.1400	0.1600	0.1400	0.1600	71.5K
25 Jun 26	0.1250	0.1250	0.1250	0.1250	40.0K
24 Jun 26	0.1250	0.1250	0.1250	0.1250	82.0K
23 Jun 26	0.1300	0.1300	0.1300	0.1300	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1350