EGAEGAN STREET RESOURCES LIMITED08/16/17 10:26
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2800
VOLUME:
20,000
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2750
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.27500.27500.27500.275020,0000
08/15/170.28500.28500.28000.285021,1610
08/14/170.29000.29000.29000.290000
08/11/170.27000.29000.27000.2900121,2500
08/10/170.27000.27000.26000.270027,2170
08/09/170.27000.27000.26500.265053,2420
08/08/170.25000.29000.25000.2600246,0580
08/07/170.24000.24000.24000.240000
08/04/170.24000.24000.24000.240000
08/03/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86