EGAEGAN STREET RESOURCES LIMITED05/18/18 16:10
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
59,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.28000.28000.27000.270059,0000
05/17/180.27500.27500.27000.270026,0000
05/16/180.27500.27500.27500.2750127,1640
05/15/180.29000.29000.28000.2800267,0880
05/14/180.29500.30000.28500.2900131,5930
05/11/180.28000.29000.28000.2900127,9260
05/10/180.28000.28000.27500.2750106,1980
05/09/180.28000.28500.28000.285064,3010
05/08/180.29000.29000.28000.280062,0000
05/07/180.29000.29000.29000.290060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83