EGAEGAN STREET RESOURCES LIMITED09/30/2016
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.27500.27500.27500.275000
09/29/160.27500.27500.27500.275039,0280
09/28/160.27500.28000.27000.275077,9720
09/27/160.28000.28500.28000.2800305,0000
09/26/160.27000.27000.27000.270000
09/23/160.27000.28000.27000.2700178,7500
09/22/160.27000.27000.27000.2700127,4110
09/21/160.27000.27000.27000.27007,6670
09/20/160.28000.28500.28000.2850159,9150
09/19/160.30000.30000.28000.2800126,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86