EGAEGAN STREET RESOURCES LIMITED11/24/17 15:58
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2800
VOLUME:
231,020
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.27500.28000.27000.2800231,0200
11/23/170.28500.28500.28000.2800154,9720
11/22/170.28500.29000.28000.280077,0060
11/21/170.28500.28500.28500.28505,1040
11/20/170.29500.30000.29500.300035,9140
11/17/170.29500.29500.29500.295020,0000
11/16/170.29500.29500.29500.295030,0000
11/15/170.29000.30000.28000.300026,0000
11/14/170.30500.30500.29000.300059,9820
11/13/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23