ASX, EGA End of Day and Historical Share Prices [Egan Street Resources Limited]

21 Aug 2026

LAST: 0.1550	CHANGE: 0.03	OPEN: 0.1650	HIGH: 0.1850	ASK: 0.5200	VOLUME: 261.7K
LAST: 0.1550	CHG(%): 19.23	PREV: 0.1300	LOW: 0.1550	BID: 0.4600

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.1650	0.1850	0.1550	0.1550	261.7K
20 Aug 26	0.1300	0.1300	0.1300	0.1300	0
19 Aug 26	0.1300	0.1300	0.1300	0.1300	0
18 Aug 26	0.1500	0.1500	0.1300	0.1300	138.4K
17 Aug 26	0.1600	0.1600	0.1500	0.1500	18.2K
14 Aug 26	0.1600	0.1600	0.1600	0.1600	0
13 Aug 26	0.1600	0.1600	0.1600	0.1600	23.0K
12 Aug 26	0.1600	0.1600	0.1600	0.1600	3.1K
11 Aug 26	0.1600	0.1600	0.1600	0.1600	15.6K
10 Aug 26	0.1650	0.1650	0.1600	0.1600	52.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550