EGAEGAN STREET RESOURCES LIMITED10/18/18 12:18
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
5,000
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.2150
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.21500.22000.21500.22005,0000
10/17/180.20500.20500.20500.205000
10/16/180.22000.22000.20500.205047,3450
10/15/180.19500.23000.19500.205050,1000
10/12/180.22000.23000.21500.215041,4000
10/11/180.21000.22000.21000.22006,2040
10/10/180.20500.20500.20500.205000
10/09/180.22500.22500.20500.205032,0660
10/08/180.22000.22500.22000.225028,6220
10/05/180.22000.22500.22000.225056,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83