EGAEGAN STREET RESOURCES LIMITED01/16/17 16:11
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2700
VOLUME:
1,279
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2650
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.26500.27000.26500.27001,2790
01/13/170.25000.25000.25000.250018,7210
01/12/170.25000.25000.25000.250000
01/11/170.25000.25000.23000.250051,9400
01/10/170.25000.25000.25000.250000
01/09/170.25000.25000.25000.250020,0000
01/06/170.25000.25000.25000.250000
01/05/170.25000.25000.25000.2500157,2260
01/04/170.25000.25000.25000.250043,8000
01/03/170.25000.25000.25000.25006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39