EGAEGAN STREET RESOURCES LIMITED12/09/16 14:33
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2700
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.26500.27000.25000.270045,0000
12/08/160.27000.27000.27000.270000
12/07/160.27000.27000.27000.270000
12/06/160.28000.28000.27000.270075,5070
12/05/160.28000.28000.27500.275099,0560
12/02/160.29000.29500.29000.290071,5000
12/01/160.29500.30000.29000.2900436,2110
11/30/160.31500.31500.30000.3000218,0240
11/29/160.31000.31500.31000.3100284,6620
11/28/160.29000.31000.29000.3000456,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44