EGAEGAN STREET RESOURCES LIMITED06/14/19 15:33
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2300
VOLUME:
195,936
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.23000.24000.22000.2200195,9360
06/13/190.23500.23500.22500.2250155,4710
06/12/190.23000.23000.23000.230019,0000
06/11/190.24000.24000.24000.240042,3540
06/10/190.24500.24500.24500.245000
06/07/190.24500.24500.24500.24503,5610
06/06/190.24000.24000.24000.24005,9680
06/05/190.25000.25000.24000.2400195,1600
06/04/190.24500.25000.24000.240086,7190
06/03/190.24000.25000.24000.245083,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83