EGAEGAN STREET RESOURCES LIMITED07/20/18 15:48
LAST:

 0.2200
CHANGE:
 0.05
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2300
VOLUME:
1,360,639
CHANGE(%):
18.52
PREV:
0.2700
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.25500.25500.22000.22001,360,6390
07/19/180.24500.27000.24500.2700342,2460
07/18/180.23500.24000.23500.24009,0000
07/17/180.24000.24000.23000.240097,6560
07/16/180.24000.24000.24000.240011,2610
07/13/180.24000.24000.24000.24001,2330
07/12/180.24000.24000.24000.24008,0000
07/11/180.25000.25000.23500.235080,4000
07/10/180.25000.25000.25000.25004,0000
07/09/180.25000.25000.24000.250034,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83