EGAEGAN STREET RESOURCES LIMITED02/24/17 14:01
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2400
VOLUME:
49,400
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.23000.23000.21000.220049,4000
02/23/170.23000.23000.23000.230044,4470
02/22/170.23500.23500.23000.230096,9720
02/21/170.23500.23500.23500.235025,0000
02/20/170.24000.24000.23000.2300205,0000
02/17/170.23000.23000.23000.230040,5000
02/16/170.22500.22500.21500.2150106,6600
02/15/170.23000.23000.23000.230000
02/14/170.23000.23000.23000.230022,0000
02/13/170.22500.22500.22500.225012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62