ASX, EGA End of Day and Historical Share Prices [Egan Street Resources Limited]

24 Mar 2026

LAST: 0.1750	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.5200	VOLUME: 32.0K
LAST: 0.1750	CHG(%): 0.00	PREV: 0.1750	LOW: 0.1750	BID: 0.4600

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.1800	0.1800	0.1750	0.1750	32.0K
23 Mar 26	0.1950	0.1950	0.1750	0.1750	152.1K
20 Mar 26	0.1900	0.2000	0.1900	0.2000	110.0K
19 Mar 26	0.1900	0.1900	0.1900	0.1900	246.7K
18 Mar 26	0.1850	0.1900	0.1850	0.1900	11.3K
17 Mar 26	0.2000	0.2000	0.2000	0.2000	50.7K
16 Mar 26	0.1900	0.2000	0.1900	0.2000	150.1K
13 Mar 26	0.1950	0.1950	0.1950	0.1950	0
12 Mar 26	0.1900	0.1950	0.1900	0.1950	73.6K
11 Mar 26	0.1900	0.1900	0.1900	0.1900	33.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750