EGAEGAN STREET RESOURCES LIMITED06/28/17 11:00
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2500
VOLUME:
30,000
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.24500.24500.24000.240030,0000
06/27/170.24500.24500.24500.245026,7670
06/26/170.25000.25000.24500.245050,0000
06/23/170.25000.25000.25000.250000
06/22/170.25000.25000.25000.250060,0000
06/21/170.25000.25000.25000.250010,0000
06/20/170.27000.27000.27000.270000
06/19/170.27000.27000.27000.270000
06/16/170.27000.27000.27000.27006,0000
06/15/170.25000.25000.25000.250010,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,213820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8781950.76