EGAEGAN STREET RESOURCES LIMITED09/19/17 10:38
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.2800
VOLUME:
188,800
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.28500.29000.28000.2800188,8000
09/18/170.28500.28500.28500.285043,5610
09/15/170.28000.28000.28000.280088,4450
09/14/170.27500.27500.27500.275000
09/13/170.27500.27500.27500.275000
09/12/170.28000.28000.27500.275054,7550
09/11/170.28000.28500.28000.285063,8720
09/08/170.29000.29000.28000.2800122,5620
09/07/170.29500.29500.29500.29501,6950
09/06/170.29500.29500.28500.2950132,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38