EGAEGAN STREET RESOURCES LIMITED01/22/18 10:02
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2900
VOLUME:
11,080
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.29000.29000.29000.290011,0800
01/19/180.29000.29000.28000.290036,1630
01/18/180.28000.28000.28000.280026,9350
01/17/180.28000.28000.28000.280000
01/16/180.28500.29000.27500.280028,6660
01/15/180.28000.28200.28000.282062,7590
01/12/180.28000.28000.27500.275037,0000
01/11/180.27000.28500.27000.285016,8180
01/10/180.27500.27500.26500.270085,0000
01/09/180.29000.30500.26500.2700665,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23