EGRECOGRAF LIMITED07/13/20 12:26
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0650
VOLUME:
548,612
CHANGE(%):
5.88
PREV:
0.0680
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.06800.06800.06400.0640548,6120
07/10/200.06600.06800.06600.0680306,9950
07/09/200.06700.06700.06700.0670156,6200
07/08/200.06700.06700.06700.067079,2690
07/07/200.06600.06600.06400.064050,0020
07/06/200.06700.06700.06400.0650269,6260
07/03/200.06900.06900.06500.0650456,1270
07/02/200.06800.06900.06700.0680426,9540
07/01/200.06800.07000.06700.0670421,0570
06/30/200.06800.07000.06600.0660366,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83