EAXENERGY ACTION LIMITED05/26/2017
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.7900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7750
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.77500.77500.77500.775000
05/25/170.77500.77500.77500.775000
05/24/170.77500.77500.77500.77501,0000
05/23/170.75000.75000.75000.750000
05/22/170.75000.75000.75000.750000
05/19/170.75000.75000.75000.750000
05/18/170.75000.75000.75000.75005,7450
05/17/170.76000.76000.76000.760000
05/16/170.74000.81000.74000.7600205,0460
05/15/170.74000.74000.74000.74001,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15