EAXENERGY ACTION LIMITED02/17/20 12:47
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2500
VOLUME:
1,000
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.24500.24500.24500.24501,0000
02/14/200.25000.25000.25000.250000
02/13/200.25000.25000.25000.250000
02/12/200.25000.25000.25000.250000
02/11/200.25000.25000.25000.250000
02/10/200.25000.25000.25000.250000
02/07/200.25000.25000.25000.25004,7920
02/06/200.24500.25000.24500.250031,9380
02/05/200.25000.25000.25000.250000
02/04/200.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83