EAXENERGY ACTION LIMITED12/02/16 12:42
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.050
HIGH:
1.100
ASK:
1.100
VOLUME:
14,255
CHANGE(%):
4.76
PREV:
1.050
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.0501.1001.0501.10014,2550
12/01/161.0501.0501.0501.05000
11/30/161.0601.0601.0501.05011,0000
11/29/161.0501.0501.0501.05013,5500
11/28/161.0701.1001.0501.0507,3340
11/25/161.1001.1001.0501.05068,5210
11/24/161.1001.1001.1001.10000
11/23/161.1001.1001.1001.1004,0440
11/22/161.1001.1051.1001.10031,4100
11/21/161.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37