EAXENERGY ACTION LIMITED01/18/18 11:05
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8800
VOLUME:
7,383
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.87000.87000.86000.86007,3830
01/17/180.87000.87000.87000.87001170
01/16/180.88000.88000.88000.88001030
01/15/180.89500.89500.89500.895000
01/12/180.88500.89500.86000.895035,7920
01/11/180.87500.88000.87500.88007,6000
01/10/180.86000.86000.85500.85509,0000
01/09/180.88000.89500.85500.855012,4900
01/08/180.87000.87000.85000.850010,0000
01/05/180.89000.89000.89000.89001,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23