EAXENERGY ACTION LIMITED07/27/17 15:51
LAST:

 0.8350
CHANGE:
 0.02
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8600
VOLUME:
64,080
CHANGE(%):
2.34
PREV:
0.8550
LOW:
0.8000
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.87500.87500.80000.835064,0800
07/26/170.85500.85500.85500.855000
07/25/170.80000.86000.80000.855072,3960
07/24/170.77000.77000.77000.7700293,7980
07/21/170.77000.77000.77000.770000
07/20/170.77000.77000.77000.770000
07/19/170.77000.77000.77000.770000
07/18/170.77000.77000.77000.770000
07/17/170.81000.81000.77000.7700293,7980
07/14/170.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63