EAXENERGY ACTION LIMITED02/17/2017
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.9500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.87000.87000.87000.870000
02/16/170.87000.87000.87000.870000
02/15/170.87000.87000.87000.870000
02/14/170.88000.88000.87000.870022,5380
02/13/170.90000.90000.90000.900015,5000
02/10/170.90000.91000.90000.91004,4130
02/09/170.94000.94000.94000.940000
02/08/170.97000.97000.94000.94006,9620
02/07/171.00001.00001.00001.000000
02/06/171.00001.00001.00001.000013,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31