EAXENERGY ACTION LIMITED02/21/18 13:33
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7800
ASK:
0.8000
VOLUME:
11,542
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7750
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.77500.78000.77500.780011,5420
02/20/180.75000.78000.75000.780026,6150
02/19/180.78500.78500.75000.750016,5000
02/16/180.86000.86000.79000.790075,3420
02/15/180.86000.86000.86000.860000
02/14/180.86500.86500.86000.86004,0000
02/13/180.86500.86500.86500.86507000
02/12/180.88000.88000.88000.88006640
02/09/180.90000.90000.90000.90005,7000
02/08/180.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23