EAXENERGY ACTION LIMITED02/21/19 14:32
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3500
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.33000.33000.33000.33001,6000
02/20/190.33000.33000.33000.330000
02/19/190.33000.33000.33000.330000
02/18/190.33000.33000.33000.33004,0000
02/15/190.33000.34000.32500.325063,2220
02/14/190.33000.33000.33000.330010,2860
02/13/190.32500.32500.32500.325016,8000
02/12/190.33000.33000.33000.33009880
02/11/190.34000.34000.34000.340000
02/08/190.33000.34000.32500.340014,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83