EAXENERGY ACTION LIMITED04/20/18 13:25
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.7000
VOLUME:
10,100
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6700
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.68000.68000.67000.670010,1000
04/19/180.70000.70000.70000.700050,0000
04/18/180.70000.70000.70000.700050,0000
04/17/180.67000.67000.67000.670000
04/16/180.67000.67000.67000.670000
04/13/180.67000.67000.67000.670010,0000
04/12/180.67000.67000.67000.670000
04/11/180.67000.67000.67000.670000
04/10/180.67000.67000.67000.670020,0000
04/09/180.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23