EAXENERGY ACTION LIMITED09/22/17 11:35
LAST:

 0.7750
CHANGE:
 0.01
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.7950
VOLUME:
25,000
CHANGE(%):
1.31
PREV:
0.7650
LOW:
0.7750
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.77500.77500.77500.775025,0000
09/21/170.77000.77000.76500.765039,2000
09/20/170.77000.77000.77000.770000
09/19/170.77000.77000.77000.770000
09/18/170.77000.77000.77000.77005,8000
09/15/170.77500.79500.77500.795026,4900
09/14/170.77500.77500.77500.775000
09/13/170.77500.77500.77500.775024,9330
09/12/170.79000.79500.78000.78008,8750
09/11/170.77500.77500.77500.775000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82