EAXENERGY ACTION LIMITED05/17/19 10:27
LAST:

 0.3300		CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3750		VOLUME:
919
CHANGE(%):
8.33		PREV:
0.3600		LOW:
0.3300		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.33000.33000.33000.33009190
05/16/190.36000.36000.36000.360000
05/15/190.36000.36000.36000.360000
05/14/190.35500.36000.35500.360011,4500
05/13/190.34000.34000.34000.34005,0000
05/10/190.32500.32500.32500.325000
05/09/190.32500.32500.32500.325000
05/08/190.32500.32500.32500.32503500
05/07/190.32000.32000.32000.320000
05/06/190.32000.32000.32000.32006,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83