EAXENERGY ACTION LIMITED06/18/18 16:10
LAST:

 0.7050
CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.7200
VOLUME:
5,305
CHANGE(%):
0.70
PREV:
0.7100
LOW:
0.7050
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.70500.70500.70500.70505,3050
06/15/180.73000.73000.71000.7100142,1490
06/14/180.73000.73000.73000.7300101,7140
06/13/180.73000.73000.73000.73008,9200
06/12/180.73000.74000.72000.7300109,4600
06/08/180.72000.72000.72000.72001,0000
06/07/180.73500.74000.73000.730015,8000
06/06/180.70500.70500.70500.70509990
06/05/180.73000.73000.73000.73001,3160
06/04/180.74000.74000.74000.740050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27820.13
BDI1,200494.26
HSI30,063-2530.83