EAXENERGY ACTION LIMITED08/07/2020
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.24500.24500.24500.245000
08/06/200.24500.24500.24500.245000
08/05/200.24500.24500.24500.245000
08/04/200.24500.24500.24500.245000
08/03/200.24500.24500.24500.245000
07/31/200.24500.24500.24500.245030,0000
07/30/200.24500.24500.24500.245000
07/29/200.24500.24500.24500.245000
07/28/200.23000.24500.23000.245033,5090
07/27/200.23000.24000.21000.2400145,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83