EAXENERGY ACTION LIMITED08/17/18 15:59
LAST:

 0.8350
CHANGE:
 0.03
OPEN:
0.8650
HIGH:
0.8700
ASK:
0.8300
VOLUME:
126,254
CHANGE(%):
2.91
PREV:
0.8600
LOW:
0.8300
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.86500.87000.83000.8350126,2540
08/16/180.78000.88000.78000.8600267,3390
08/15/180.68000.68000.68000.68007360
08/14/180.70500.70500.70000.70001,6910
08/13/180.72000.72000.72000.720000
08/10/180.72000.72000.72000.720060,0000
08/09/180.74000.74000.73000.73005,8390
08/08/180.73000.74000.73000.740034,0000
08/07/180.73000.73000.73000.73006,8500
08/06/180.74000.74000.74000.74003,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83