EAXENERGY ACTION LIMITED12/12/18 11:50
LAST:

 0.9400
CHANGE:
 0.04
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9700
VOLUME:
24,329
CHANGE(%):
4.08
PREV:
0.9800
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.97000.97000.94000.940024,3290
12/11/180.98500.98500.98000.980038,7870
12/10/181.00501.00500.98500.985012,3110
12/07/180.99001.02000.99001.02009,0000
12/06/181.00501.00501.00001.00009,0620
12/05/181.05001.05001.00001.000025,8890
12/04/181.06501.06501.06501.06505490
12/03/181.07001.07001.06501.065010,3760
11/30/181.09001.09001.08001.08001,9550
11/29/181.08001.10001.08001.100027,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83