EAXENERGY ACTION LIMITED03/28/2017
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8500
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.85000.85000.85000.850000
03/27/170.85000.85000.85000.850058,8230
03/24/170.85000.85000.85000.8500100,0000
03/23/170.80000.89000.80000.89002,2140
03/22/170.75000.75000.70000.700061,7920
03/21/170.82000.82000.81000.820024,5100
03/20/170.82000.82000.82000.82006,5000
03/17/170.81000.81000.81000.81005,9120
03/16/170.81000.81000.81000.810000
03/15/170.81000.81000.81000.81002,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,856150.26
DJI20,635840.41
SP5002,354130.55
DAX12,1551591.33
FTSE7,343500.68
NI22519,2032171.14
CAC405,045280.56
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63