EAXENERGY ACTION LIMITED09/30/16 15:58
LAST:

 1.490
CHANGE:
 0.03
OPEN:
1.490
HIGH:
1.490
ASK:
1.490
VOLUME:
7,000
CHANGE(%):
2.05
PREV:
1.460
LOW:
1.490
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.4901.4901.4901.4907,0000
09/29/161.4601.4601.4601.46037,0000
09/28/161.4801.4801.4801.48021,7090
09/27/161.5001.5001.5001.5001560
09/26/161.4301.5001.4301.50060,3210
09/23/161.4001.4001.4001.40078,1900
09/22/161.4201.4201.3601.3604,0680
09/21/161.4001.4001.4001.4002,0180
09/20/161.3601.4001.3301.4003,1500
09/19/161.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86