EAXENERGY ACTION LIMITED01/16/17 10:42
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.1200
VOLUME:
12,000
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9400
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.95000.95000.94000.940012,0000
01/13/170.95000.95000.95000.950000
01/12/170.95000.95000.95000.950000
01/11/170.95000.95000.95000.95001000
01/10/170.94000.94000.94000.94002,0190
01/09/171.01001.02000.97000.97007,3940
01/06/171.01001.01001.01001.010000
01/05/171.01001.01001.01001.01003,9700
01/04/170.98000.98000.98000.98008740
01/03/170.98500.98500.98000.98001,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96