EAXENERGY ACTION LIMITED10/16/2018
LAST:

 0.7400		CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.8300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7400		LOW:
0.7400		BID:
0.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.74000.74000.74000.740000
10/15/180.74000.74000.74000.740000
10/12/180.74000.74000.74000.740000
10/11/180.74500.74500.74000.74001,2450
10/10/180.74000.74000.74000.740000
10/09/180.76000.76000.74000.740010,2450
10/08/180.75500.75500.75500.75501,2450
10/05/180.78000.78000.78000.780000
10/04/180.78000.78000.78000.780000
10/03/180.78000.78000.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83