EAXENERGY ACTION LIMITED07/19/2019
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.4300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.35000.35000.35000.350000
07/18/190.35000.35000.35000.350000
07/17/190.35000.35000.35000.350000
07/16/190.35000.35000.35000.350062,0580
07/15/190.34000.34500.34000.345032,5000
07/12/190.39000.39000.39000.390000
07/11/190.39000.39000.39000.390000
07/10/190.39000.39000.39000.39006,5800
07/09/190.39000.39000.39000.39001,2450
07/08/190.40500.40500.39500.4050107,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83