EAXENERGY ACTION LIMITED11/20/17 15:06
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9500
VOLUME:
26,400
CHANGE(%):
2.13
PREV:
0.9400
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.94000.94000.92000.920026,4000
11/17/170.94000.94000.94000.94001,5320
11/16/170.94500.94500.94000.940010,0580
11/15/170.97000.97000.94000.945083,5000
11/14/170.98000.98000.98000.98003,0000
11/13/170.98000.98000.97500.980025,6440
11/10/170.98000.98000.98000.98002,8870
11/09/170.95000.98000.95000.980024,0000
11/08/170.97000.97000.97000.97001,0000
11/07/170.95000.95000.95000.95001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23