E25ELEMENT 25 LIMITED03/27/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.11000.11000.11000.110000
03/26/200.11000.11000.11000.110010,0000
03/25/200.11500.11500.11000.110017,0000
03/24/200.09500.09500.09500.095020
03/23/200.11000.11000.10000.100085,0480
03/20/200.10500.11000.10500.110037,6990
03/19/200.11000.11000.11000.110000
03/18/200.10500.11000.10500.110081,7700
03/17/200.12000.12000.12000.12001,2890
03/16/200.12000.12000.12000.120017,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83