EODData

MEMBERSHIP REGISTER LOG IN

ASX, E25:

16 Oct 2025
LAST:

0.4500

CHANGE:
 0.02		OPEN:
0.4450		HIGH:
0.5000		ASK:
0.3200		VOLUME:
1.07M
CHG(%):
4.65		PREV:
0.4300		LOW:
0.4300		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.44500.50000.43000.45001.07M
15 Oct 250.40000.43000.39000.43002.28M
14 Oct 250.34000.39000.33500.38501.87M
13 Oct 250.32500.33000.32000.3250349.6K
10 Oct 250.32000.33500.31500.3250238K
09 Oct 250.34000.35000.32500.3350826.1K
08 Oct 250.33500.34500.32000.3300321.6K
07 Oct 250.33000.36000.33000.33501.94M
06 Oct 250.33000.34000.31500.3250841.1K
03 Oct 250.26500.32000.26500.32001.24M

COMPANY PROFILE

Name:
About:Element 25 Limited engages in the exploration of mineral properties in Australia. It explores for manganese, iron, aluminum, and lithium deposits. It owns a 100% interest in the Butcherbird manganese project located in the Western Australia; and the Lake Johnston Lithium Project located in the Perth, Western Australia. The company was formerly known as Montezuma Mining Company Limited and changed its name to Element 25 Limited in May 2018. Element 25 Limited was incorporated in 2006 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Address:Building B, Osborne Park, WA, Australia, 6017
Website:https://element25.com.au
ISIN:AU0000012098
FIGI:BBG000LVPGW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3817.5%
MA10:0.3626.4%
MA20:0.3144.3%
MA50:0.3143.8%
MA100:0.2765.4%
MA200:0.2672.2%
STO9:71.43
STO14:79.17
RSI14:84.62 
MTM14:0.19
ROC14:0.73 
ATR:0.03 
Week High:0.5011.1%
Week Low:0.3242.9%
Month High:0.5011.1%
Month Low:0.2672.2%
Year High:0.5011.1%
Year Low:0.19143.2%