E25ELEMENT 25 LIMITED11/14/19 10:23
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2150
VOLUME:
63,000
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.20000.20000.19500.195063,0000
11/13/190.20000.20000.20000.200000
11/12/190.20000.20000.20000.20002,8060
11/11/190.20000.20000.20000.200022,5720
11/08/190.19500.19500.19500.195000
11/07/190.20000.21000.19500.195092,6310
11/06/190.20500.21000.20000.210075,7000
11/05/190.20000.20000.20000.200040,0000
11/04/190.20000.20000.20000.200020,0020
11/01/190.21500.21500.20000.200083,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83