EODData

ASX, E25:

17 Sep 2025
LAST:

0.3000

CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3200
VOLUME:
237.8K
CHG(%):
0.00
PREV:
0.3000
LOW:
0.2925
BID:
0.3050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.30000.30000.29250.3000237.8K
16 Sep 250.30500.31000.30000.3000326K
15 Sep 250.30000.31500.30000.3050324.8K
12 Sep 250.29500.31500.28500.30001.05M
11 Sep 250.33500.33500.33500.33500
10 Sep 250.33500.33500.33500.33500
09 Sep 250.33000.34500.33000.3350443K
08 Sep 250.33000.33000.32500.330097.7K
05 Sep 250.34000.34000.30500.3400110.4K
04 Sep 250.33500.34500.33500.3450262.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.31
MA10:0.32
MA20:0.32
MA50:0.29
MA100:0.25
MA200:0.26
RSI14:45.83
WPR14:-100.00
MTM14:-0.01
ROC14:-0.03
ATR:0.02
Week High:0.34
Week Low:0.29
Month High:0.35
Month Low:0.29
Year High:0.48
Year Low:0.19