E25ELEMENT 25 LIMITED11/20/2018
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.18500.18500.18500.185000
11/19/180.18000.18500.18000.185025,7470
11/16/180.19000.19000.18000.180049,0000
11/15/180.18500.18500.18000.1800106,0000
11/14/180.19000.19000.18500.1850291,5330
11/13/180.18500.18500.18500.1850113,7620
11/12/180.18000.18000.18000.18006,6030
11/09/180.18000.18000.18000.18009,0000
11/08/180.18000.18000.18000.180000
11/07/180.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83