E25ELEMENT 25 LIMITED07/02/2020
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.4900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4850
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.48500.48500.48500.485000
07/01/200.46500.53000.46000.4850698,5860
06/30/200.43000.45000.43000.4500193,5470
06/29/200.46500.46500.40000.4050263,2100
06/26/200.42000.44000.40000.4000509,3280
06/25/200.42000.42000.40000.4100226,6530
06/24/200.42000.42000.41000.4150148,7710
06/23/200.44000.45000.42000.420070,3340
06/22/200.44500.46000.41000.4150335,1070
06/19/200.43500.45000.43000.4450275,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83