EWCEnergy World Corporation Ltd12/14/17 15:29
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3400
ASK:
0.3400
VOLUME:
103,794
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3200
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.32500.34000.32000.3300103,7940
12/13/170.35000.35000.33000.3300402,5330
12/12/170.34000.35000.34000.3500241,4310
12/11/170.33500.35000.33500.3400248,1430
12/08/170.33200.33500.33000.3300104,2680
12/07/170.32500.33500.32000.3300435,8150
12/06/170.33000.33000.32000.3250177,3600
12/05/170.37000.37000.32500.33001,139,4580
12/04/170.34000.39000.34000.37002,239,7000
12/01/170.29500.35000.29000.32503,039,8690
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.21 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23