EWCEnergy World Corporation Ltd04/28/17 16:10
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.3800
VOLUME:
324,882
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3700
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.37500.38000.37000.3750324,8820
04/27/170.37000.38000.37000.380043,8260
04/26/170.38000.39000.36000.3700272,4680
04/25/170.38000.38000.38000.380000
04/24/170.37000.40000.36000.3800341,9460
04/21/170.36500.37000.35000.3700349,3990
04/20/170.35500.36500.35000.3600180,9100
04/19/170.35000.35500.35000.35001,162,5090
04/18/170.35500.36500.35000.350028,4500
04/17/170.36000.36000.36000.360000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.14 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34