EWCEnergy World Corporation Ltd09/19/18 16:10
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1850
VOLUME:
387,891
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.18500.19000.18000.1800387,8910
09/18/180.19000.19000.18000.1850462,1910
09/17/180.19500.20000.18500.1850577,2370
09/14/180.19000.19500.18500.1900667,7640
09/13/180.17500.20000.17500.18003,717,6120
09/12/180.17500.18000.17000.1700350,0210
09/11/180.17500.19000.16500.16503,961,6600
09/10/180.17500.17500.17000.1750903,6870
09/07/180.17000.17500.16500.17501,230,0180
09/06/180.17500.18000.17000.17001,938,9140
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.14 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83