EWCEnergy World Corporation Ltd06/22/18 16:10
LAST:

 0.1700		CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.1850		VOLUME:
1,716,338
CHANGE(%):
8.11		PREV:
0.1850		LOW:
0.1700		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.18000.19000.17000.17001,716,3380
06/21/180.18500.19000.18000.1850814,5440
06/20/180.18500.20000.17500.20002,740,0600
06/19/180.17000.19500.17000.19001,847,1690
06/18/180.17000.17000.16000.1650465,9180
06/15/180.17500.18500.16500.1700404,3830
06/14/180.18000.18000.17500.1750931,2740
06/13/180.18500.18500.18000.1800179,5990
06/12/180.19000.20000.18000.1800644,7900
06/08/180.19500.20000.19500.1950236,4020
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.16 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83