EWCEnergy World Corporation Ltd08/22/19 12:01
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.0750
VOLUME:
158,513
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0670
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.06800.07000.06700.0670158,5130
08/21/190.07100.07100.06800.0680359,4510
08/20/190.07000.07000.06800.0700160,0000
08/19/190.07400.07400.06700.0710352,9240
08/16/190.06800.07400.06600.0730402,3150
08/15/190.07200.07200.06500.06901,045,4400
08/14/190.07500.07700.07400.0740137,5450
08/13/190.07700.07700.07400.0740509,5000
08/12/190.08200.08300.07500.0780812,3270
08/09/190.08400.08400.08300.0830190,4040
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83