EWCEnergy World Corporation Ltd09/27/2016
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2300
VOLUME:
698,616
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.23000.24000.22000.2300698,6160
09/26/160.24500.24700.23000.2350499,8060
09/23/160.24500.25000.24000.2400251,2410
09/22/160.24000.24500.23700.2450114,1830
09/21/160.24500.24500.23200.2400184,1880
09/20/160.25200.25200.23000.2300369,3020
09/19/160.25000.26000.25000.250015,4960
09/16/160.27000.28000.25000.2500337,0650
09/15/160.26500.27500.26500.27501,0790
09/14/160.28000.29000.26000.2600475,5100
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.12 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21