EWCEnergy World Corporation Ltd12/06/16 15:59
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2550
VOLUME:
141,947
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.25000.25500.24000.2400141,9470
12/05/160.25000.25000.24500.2500285,4750
12/02/160.25000.26000.24000.2550754,4090
12/01/160.26500.27000.25500.2600319,8100
11/30/160.26000.26500.26000.2600210,8630
11/29/160.26500.26500.26000.2600235,6360
11/28/160.26000.26000.25000.2600395,3640
11/25/160.26000.26000.25000.2600316,8900
11/24/160.26000.26000.25000.2550278,5330
11/23/160.24500.26000.24000.2600287,5670
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.12 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75