EWCEnergy World Corporation Ltd03/23/17 16:10
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3850
ASK:
0.3800
VOLUME:
152,374
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3450
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.35500.38500.34500.3600152,3740
03/22/170.36000.38000.34500.3550236,7780
03/21/170.37500.38500.35500.35502,143,7340
03/20/170.33000.39500.33000.3800483,0250
03/17/170.31000.33000.30000.330010,666,8720
03/16/170.31000.32000.30500.3100281,4220
03/15/170.32500.32500.30000.3100276,6730
03/14/170.31500.32500.30500.3100686,1790
03/13/170.30000.31000.30000.310055,6490
03/10/170.31000.33000.31000.3150150,0620
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.12 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03