EWCEnergy World Corporation Ltd10/23/17 16:10
LAST:

 0.3200
CHANGE:
 0.03
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3250
VOLUME:
150,352
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.34500.35000.32000.3200150,3520
10/20/170.34500.35000.34500.35006,0650
10/19/170.34500.35000.34000.345027,5940
10/18/170.33000.35000.33000.3450107,1210
10/17/170.33000.35500.32500.3300686,4670
10/16/170.32000.32000.32000.320000
10/13/170.32500.36000.32000.3200496,3150
10/12/170.33500.33500.31000.3150288,0690
10/11/170.33000.34000.32500.3400125,0510
10/10/170.35000.36500.30500.3400228,3730
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.20 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64