EWCEnergy World Corporation Ltd12/14/18 13:44
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
94,654
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.14000.14000.14000.140094,6540
12/13/180.13500.13500.13500.135083,7030
12/12/180.13500.16000.13000.13502,194,2280
12/11/180.12500.13500.12500.1250853,1270
12/10/180.13500.13500.12000.1200999,3180
12/07/180.13000.13000.12500.1300318,2740
12/06/180.13500.13500.12500.1300674,9180
12/05/180.14000.14000.13000.1350215,9910
12/04/180.14500.14500.14000.1400450,7360
12/03/180.14500.15000.14500.1450230,5830
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.12 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83