EWCEnergy World Corporation Ltd06/22/17 15:18
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3400
ASK:
0.3400
VOLUME:
83,681
CHANGE(%):
4.62
PREV:
0.3250
LOW:
0.3250
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.32500.34000.32500.340083,6810
06/21/170.32500.33500.31500.32501,634,9330
06/20/170.35000.35500.32000.3300210,5570
06/19/170.36000.36000.35000.355052,5220
06/16/170.34500.36500.34500.365091,3180
06/15/170.32000.36000.32000.355014,5790
06/14/170.36500.37500.34000.3400400,4230
06/13/170.38000.38000.37000.370020,6690
06/12/170.38000.38000.38000.380000
06/09/170.38000.38000.37000.380044,8760
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.18 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78280.06
FTSE7,418-300.40
NI22520,111-280.14
CAC405,259-160.29
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08