EWCEnergy World Corporation Ltd07/18/2025
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0610		ASK:
0.0600		VOLUME:
2,001,059
CHANGE(%):
0.00		PREV:
0.0590		LOW:
0.0570		BID:
0.0570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.06000.06100.05700.05902,001,0590
07/17/250.06000.06000.05700.05901,765,7370
07/16/250.05600.05700.05500.05701,082,0410
07/15/250.06100.06100.05000.05605,700,4700
07/14/250.06000.06400.05800.06005,929,5110
07/11/250.06000.06600.05800.06002,240,1350
07/10/250.06000.06300.05700.05901,511,6030
07/09/250.05700.06100.05400.0590974,9360
07/08/250.06700.06700.05500.05906,959,8220
07/07/250.06800.07700.06600.068010,235,9700
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29