EWCEnergy World Corporation Ltd10/16/19 15:54
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.1000
ASK:
0.0890
VOLUME:
1,158,887
CHANGE(%):
9.57
PREV:
0.0940
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.09600.10000.08500.08501,158,8870
10/15/190.09000.09500.08900.0940485,7650
10/14/190.08500.09000.08500.0890557,7820
10/11/190.08300.08500.08100.0840205,7460
10/10/190.08100.08100.08100.081000
10/09/190.08300.08400.08100.0810434,1590
10/08/190.08200.08400.08200.0840106,9520
10/07/190.08000.08000.08000.080049,3120
10/04/190.08200.08200.07900.0790203,9730
10/03/190.08000.08500.08000.081080,5250
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83