EWCEnergy World Corporation Ltd05/24/19 16:10
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
1,807,187
CHANGE(%):
3.13
PREV:
0.0640
LOW:
0.0600
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.06500.06500.06000.06201,807,1870
05/23/190.06500.06500.06400.0640632,7730
05/22/190.06500.06700.06200.06602,887,0480
05/21/190.06900.06900.06500.0650763,5940
05/20/190.06900.07100.06900.0690283,5970
05/17/190.07000.07000.06900.06901,002,7170
05/16/190.07000.07000.06900.0700341,8600
05/15/190.07400.07400.06800.0690745,5280
05/14/190.07400.07400.07000.07001,730,8870
05/13/190.07600.07800.07400.0750816,4220
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83