EWCEnergy World Corporation Ltd01/21/20 15:39
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0740
VOLUME:
389,034
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0700
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.07100.07200.07000.0720389,0340
01/20/200.07400.07400.07400.074020,0000
01/17/200.07100.07400.07100.0720210,4860
01/16/200.07400.07400.07000.0710240,6100
01/15/200.07000.07000.07000.070016,4240
01/14/200.07000.07000.06800.0690138,5520
01/13/200.07200.07200.07100.0710137,8050
01/10/200.07100.07100.07100.0710324,3970
01/09/200.07200.07200.07100.0710607,6540
01/08/200.07200.07200.07200.072048,2320
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83