EWCEnergy World Corporation Ltd01/20/17 15:54
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3400
ASK:
0.3400
VOLUME:
338,439
CHANGE(%):
4.62
PREV:
0.3250
LOW:
0.3250
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.32500.34000.32500.3400338,4390
01/19/170.32000.32500.31500.3250144,9500
01/18/170.32000.32500.31000.3200189,0620
01/17/170.33000.33000.30500.3250456,2280
01/16/170.32000.34000.32000.3400848,1600
01/13/170.30500.32000.30500.3100756,1590
01/12/170.28500.30500.28000.3000509,9200
01/11/170.27000.28700.26200.27502,099,2480
01/10/170.26000.27000.26000.2700250,0780
01/09/170.26000.26200.26000.2600169,4000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.12 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71