EWCEnergy World Corporation Ltd07/06/20 14:19
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0620
VOLUME:
190,223
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0570
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.05800.05800.05700.0570190,2230
07/03/200.05900.05900.05800.0580235,3580
07/02/200.06000.06400.05700.0580738,7490
07/01/200.06000.06000.05700.057087,0120
06/30/200.06100.06200.06000.06101,033,6070
06/29/200.06500.06500.06100.0610581,7340
06/26/200.06400.06400.06300.063024,5890
06/25/200.06700.06700.06400.0670146,2080
06/24/200.06600.06600.06600.066010
06/23/200.06200.06500.06200.0620330,2500
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83