EWCEnergy World Corporation Ltd03/26/19 12:42
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0970
VOLUME:
231,175
CHANGE(%):
1.02
PREV:
0.0980
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.09700.09700.09500.0970231,1750
03/25/190.09600.10000.09600.0980575,7510
03/22/190.09600.09600.09600.0960301,3070
03/21/190.09600.09700.09600.0960227,4020
03/20/190.09600.09700.09600.0960137,4060
03/19/190.09900.10000.09600.0960346,1930
03/18/190.09800.09900.09700.0990204,8490
03/15/190.10000.10000.09700.0990162,8120
03/14/190.10000.10000.09800.100072,6380
03/13/190.09700.09700.09700.097073,3100
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83