EWCEnergy World Corporation Ltd08/18/17 16:10
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4400
ASK:
0.4400
VOLUME:
40,133
CHANGE(%):
3.53
PREV:
0.4250
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.42000.44000.41000.440040,1330
08/17/170.42500.43000.40500.4250124,9150
08/16/170.42500.44000.42500.4300193,3900
08/15/170.41000.44000.41000.4300192,1460
08/14/170.40500.43000.40500.430033,2030
08/11/170.42500.43500.41000.420088,4080
08/10/170.42000.43500.42000.4350161,7500
08/09/170.41000.42500.40500.415056,5510
08/08/170.42000.43000.42000.4300151,0460
08/07/170.43000.43000.42000.4300181,1300
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51