EWCEnergy World Corporation Ltd03/27/20 13:47
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0540
ASK:
0.0530
VOLUME:
162,002
CHANGE(%):
8.51
PREV:
0.0470
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.05000.05400.05000.0510162,0020
03/26/200.04900.04900.04600.047056,2100
03/25/200.04600.05000.04600.0480139,8020
03/24/200.04600.04600.04600.0460100,0000
03/23/200.05000.05100.04700.04701,367,9560
03/20/200.05300.05300.05200.0520175,5550
03/19/200.05600.05600.05100.0520646,3010
03/18/200.06100.06100.05600.0560651,9520
03/17/200.06000.06300.06000.0610189,4010
03/16/200.06000.06000.05700.0600233,9450
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83