EWCEnergy World Corporation Ltd01/22/18 16:10
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.4050
VOLUME:
944,060
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3700
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.38000.40000.37000.4000944,0600
01/19/180.38000.39000.36500.3900751,3220
01/18/180.36000.38000.36000.3800755,3800
01/17/180.34000.36000.34000.3600308,3100
01/16/180.32500.35500.32500.3500217,4910
01/15/180.33000.33500.32500.3250164,7030
01/12/180.32500.33500.32500.3250111,5360
01/11/180.33000.33000.32500.3250128,8270
01/10/180.33000.33500.31500.3300198,9750
01/09/180.33000.33500.31000.3300177,5540
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.21 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23