EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVN:

24 Oct 2025
LAST:

10.50

CHANGE:
 0.12		OPEN:
10.58		HIGH:
10.69		ASK:
7.97		VOLUME:
10.39M
CHG(%):
1.13		PREV:
10.62		LOW:
10.48		BID:
7.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.5810.6910.4810.5010.39M
23 Oct 2510.4410.7110.3810.628.1M
22 Oct 2510.6110.6510.3010.4012.73M
21 Oct 2511.7411.7711.4911.5911.86M
20 Oct 2510.9711.1510.9111.108.45M
17 Oct 2511.9812.0411.5711.6719.15M
16 Oct 2511.3111.5011.2511.457.51M
15 Oct 2511.2511.4010.9811.099.24M
14 Oct 2511.4111.7311.3511.427.54M
13 Oct 2511.2311.4111.1311.216.63M

COMPANY PROFILE

Name:
About:Evolution Mining Limited engages in the exploration, mine development and operation, and sale of gold and gold-copper concentrates in Australia and Canada. It also explores for copper and silver deposits. The company was formerly known as Catalpa Resources Limited and changed its name to Evolution Mining Limited in November 2011. Evolution Mining Limited was incorporated in 1998 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:175 Liverpool Street, Sydney, NSW, Australia, 2000
Website:https://evolutionmining.com.au
ISIN:AU000000EVN4
FIGI:BBG000NF2249
LEI:254900BCFW5QO5LW8F27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Forward P/E:30.13 
EPS Ratio:0.46 
DivYield:0.02 
Div/Share:0.20 
Price to Book:4.62 
Price to Sales:5.21 
EBITDA:2.15B 
Shares:2.031B 
Market Cap:21.321B 

TECHNICAL INDICATORS

MA5:10.843.3%
MA10:11.115.8%
MA20:11.085.5%
MA50:9.886.3%
MA100:8.8219.1%
MA200:7.9032.9%
STO9:6.10 
STO14:6.10 
RSI14:41.67
WPR14:-92.13 
MTM14:-0.75
ROC14:-0.07 
ATR:0.52 
Week High:12.0414.7%
Week Low:10.302.0%
Month High:12.0414.7%
Month Low:9.7432.9%
Year High:12.0414.7%
Year Low:4.47134.9%
Volatility:22.43 

RECENT SPLITS

Date Ratio
21 Mar 20101-1
26 Nov 20090.0909-1
09 Nov 20081-1
09 Oct 20081-1
21 Jun 20070.9986-1
16 Nov 20061-1
28 Apr 20051-1

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.07
29 Aug 2024$0.05
26 Feb 2024$0.02
30 Aug 2023$0.02
27 Feb 2023$0.02
30 Aug 2022$0.03
27 Feb 2022$0.03
30 Aug 2021$0.05
28 Feb 2021$0.07
24 Aug 2020$0.09