EVN06/24/2025
LAST:

 7.680
CHANGE:
 0.06
OPEN:
7.720
HIGH:
7.790
ASK:
7.680
VOLUME:
14,373,810
CHANGE(%):
0.79
PREV:
7.620
LOW:
7.490
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/257.8807.9707.6807.84010,083,4840
07/07/257.8107.8107.5507.6405,513,7920
07/04/257.8507.9407.7407.8104,544,2430
07/03/257.9007.9407.7307.8806,111,1890
07/02/257.8507.9507.7757.8208,497,9710
07/01/257.9307.9807.7107.7907,143,2080
06/30/257.5507.8607.5207.79010,877,1900
06/27/257.6007.7507.5107.59011,666,7970
06/26/257.6007.6007.3807.54011,587,5510
06/25/257.6307.7407.5107.6109,001,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76