EVNEVOLUTION MINING LIMITED09/25/17 15:58
LAST:

 2.260		CHANGE:
 0.03		OPEN:
2.220		HIGH:
2.260		ASK:
2.260		VOLUME:
5,327,141
CHANGE(%):
1.35		PREV:
2.230		LOW:
2.200		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.2202.2602.2002.2605,327,1410
09/22/172.2402.2702.2102.23011,294,2320
09/21/172.2502.2702.2102.22011,394,0620
09/20/172.3302.3502.3002.31013,022,0320
09/19/172.3502.3602.3002.32013,863,8620
09/18/172.3802.4102.3702.4006,670,8140
09/15/172.5002.5202.4002.42512,752,0580
09/14/172.5002.5302.4802.4907,065,7540
09/13/172.4902.5602.4902.5308,996,5930
09/12/172.5402.5752.5102.53014,496,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36