EVNEVOLUTION MINING LIMITED05/24/18 16:10
LAST:

 3.250
CHANGE:
 0.09
OPEN:
3.190
HIGH:
3.270
ASK:
3.270
VOLUME:
6,839,531
CHANGE(%):
2.85
PREV:
3.160
LOW:
3.185
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.1903.2703.1853.2506,839,5310
05/23/183.1703.2503.1603.1607,102,9360
05/22/183.1003.1603.1003.1504,576,1310
05/21/183.1003.1503.0703.1206,610,9130
05/18/183.1803.1803.1103.1103,360,2160
05/17/183.1803.2103.1703.1706,011,8370
05/16/183.1803.2303.1603.1906,042,3620
05/15/183.2803.2903.2203.2504,600,8730
05/14/183.3303.3703.3153.3405,025,1620
05/11/183.3603.4103.3503.3506,047,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83