EVN07/18/2025
LAST:

 7.560
CHANGE:
 0.08
OPEN:
7.430
HIGH:
7.585
ASK:
7.620
VOLUME:
7,351,098
CHANGE(%):
1.07
PREV:
7.480
LOW:
7.410
BID:
7.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.5407.6207.4907.5806,233,5730
07/11/257.5507.5607.3507.4404,881,0850
07/10/257.3907.6207.3407.5506,454,1840
07/09/257.5007.5207.1307.29013,375,6870
07/08/257.8807.9707.6807.84010,124,6940
07/07/257.8107.8107.5507.6405,513,7920
07/04/257.8507.9407.7407.8104,544,2430
07/03/257.9007.9407.7307.8806,111,1890
07/02/257.8507.9507.7757.8208,497,9710
07/01/257.9307.9807.7107.7907,143,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29