EVNEVOLUTION MINING LIMITED11/19/18 16:10
LAST:

 3.160
CHANGE:
 0.09
OPEN:
3.090
HIGH:
3.200
ASK:
3.170
VOLUME:
8,199,260
CHANGE(%):
2.93
PREV:
3.070
LOW:
3.060
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/183.0903.2003.0603.1608,199,2600
11/16/183.1103.1303.0503.0703,738,8350
11/15/183.0703.1403.0703.1306,096,1360
11/14/183.1003.1403.0103.0506,102,1520
11/13/183.0803.1753.0503.11012,193,4810
11/12/183.0403.1153.0353.1106,495,9440
11/09/183.0603.1203.0603.0904,950,4720
11/08/183.1203.1203.0403.0604,366,3200
11/07/183.0503.1453.0203.1208,270,1080
11/06/183.0103.0602.9403.0405,388,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83