EVNEVOLUTION MINING LIMITED05/21/19 16:10
LAST:

 3.730
CHANGE:
 0.12
OPEN:
3.580
HIGH:
3.740
ASK:
3.730
VOLUME:
8,733,359
CHANGE(%):
3.32
PREV:
3.610
LOW:
3.580
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.5803.7403.5803.7308,733,3590
05/20/193.6803.7203.6003.6106,280,3430
05/17/193.5703.7453.5503.7008,999,7700
05/16/193.5903.6703.5603.6405,665,8730
05/15/193.5203.5953.5103.5807,339,1130
05/14/193.4803.6203.4503.57017,955,0030
05/13/193.3503.3653.3003.3307,856,3920
05/10/193.2803.3403.2403.33013,907,9200
05/09/193.2003.2803.1803.2809,269,0870
05/08/193.2003.2603.1803.23011,208,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83