EVNEVOLUTION MINING LIMITED09/26/16 16:10
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.460
HIGH:
2.530
ASK:
2.500
VOLUME:
4,116,209
CHANGE(%):
0.00
PREV:
2.490
LOW:
2.460
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.4602.5302.4602.4904,116,2090
09/23/162.5202.5402.4702.4905,746,2220
09/22/162.5402.5702.5152.5406,537,2740
09/21/162.4502.4602.3852.4004,046,8580
09/20/162.4002.4602.3702.4109,730,9330
09/19/162.3302.4002.3302.3803,302,0520
09/16/162.3502.4002.3252.34013,975,4710
09/15/162.3402.4202.3302.3807,048,1850
09/14/162.3802.4002.3102.3509,720,4670
09/13/162.5102.5302.4002.4206,528,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56