EVNEVOLUTION MINING LIMITED04/19/18 16:10
LAST:

 3.360
CHANGE:
 0.03
OPEN:
3.380
HIGH:
3.390
ASK:
3.370
VOLUME:
10,840,926
CHANGE(%):
0.90
PREV:
3.330
LOW:
3.320
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.3803.3903.3203.36010,840,9260
04/18/183.3003.3303.2703.3304,609,5730
04/17/183.2903.3303.2703.3105,707,5190
04/16/183.2803.2953.2603.2904,895,0360
04/13/183.2803.3003.2303.2703,123,0950
04/12/183.3303.3403.2603.2907,322,7650
04/11/183.2503.3053.2303.30011,451,2070
04/10/183.1703.2403.1603.2305,758,8350
04/09/183.1103.1603.0803.1505,212,4430
04/06/183.1403.1403.1103.1303,695,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23