EVNEVOLUTION MINING LIMITED01/22/19 16:10
LAST:

 3.830
CHANGE:
 0.02
OPEN:
3.810
HIGH:
3.870
ASK:
3.840
VOLUME:
5,701,121
CHANGE(%):
0.52
PREV:
3.810
LOW:
3.805
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.8103.8703.8053.8305,701,1210
01/21/193.8503.8803.8003.8104,859,0660
01/18/193.8703.9203.8303.9006,634,1300
01/17/193.8103.9103.7803.8507,447,6480
01/16/193.8003.8303.7403.8106,980,3330
01/15/193.7803.8503.7703.8507,263,5110
01/14/193.7903.8103.7053.7706,499,0560
01/11/193.8103.8103.7003.7509,450,9290
01/10/193.7203.8403.7103.8409,996,2010
01/09/193.6403.7503.6403.7009,742,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83