EVNEVOLUTION MINING LIMITED05/25/17 15:57
LAST:

 2.460
CHANGE:
 0.04
OPEN:
2.470
HIGH:
2.490
ASK:
2.470
VOLUME:
7,575,240
CHANGE(%):
1.65
PREV:
2.420
LOW:
2.440
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.4702.4902.4402.4607,575,2400
05/24/172.4402.4552.4002.42016,356,3020
05/23/172.3902.4802.3802.48015,192,0380
05/22/172.3802.3802.3302.3607,546,6910
05/19/172.2802.3502.2702.3508,268,5220
05/18/172.4002.4202.3402.35010,442,6150
05/17/172.3302.3802.3102.35010,551,6730
05/16/172.3002.3202.2802.2805,800,9090
05/15/172.3602.3652.2802.2806,364,4940
05/12/172.3102.3702.3102.3508,884,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80