EVNEVOLUTION MINING LIMITED01/20/17 15:59
LAST:

 2.170
CHANGE:
 0.03
OPEN:
2.180
HIGH:
2.200
ASK:
2.180
VOLUME:
7,094,763
CHANGE(%):
1.36
PREV:
2.200
LOW:
2.130
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1802.2002.1302.1707,094,7630
01/19/172.2102.2402.1802.2007,853,9060
01/18/172.3002.3202.2302.2509,250,7970
01/17/172.2002.2702.2002.2507,710,3820
01/16/172.1702.2102.1602.1804,396,8980
01/13/172.2002.2402.1252.1408,302,1170
01/12/172.2202.2602.1902.2108,036,1240
01/11/172.2202.2302.1702.2106,895,5110
01/10/172.2002.2302.1802.2006,948,9490
01/09/172.1402.2002.1202.1507,063,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71