EVNEVOLUTION MINING LIMITED09/20/18 15:59
LAST:

 2.850
CHANGE:
 0.18
OPEN:
2.670
HIGH:
2.870
ASK:
2.880
VOLUME:
16,183,625
CHANGE(%):
6.74
PREV:
2.670
LOW:
2.670
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/182.6702.8702.6702.85016,183,6250
09/19/182.6502.7002.6302.67011,688,9880
09/18/182.7002.7302.6302.65011,237,3330
09/17/182.6702.7102.6402.7109,816,4020
09/14/182.6502.6702.6202.6507,807,7710
09/13/182.6702.7002.6102.63012,857,1360
09/12/182.7002.7102.6152.64011,105,1580
09/11/182.7702.7802.6702.7109,829,3770
09/10/182.7602.7702.7202.7408,702,9190
09/07/182.7202.7852.7052.77011,686,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83