EVNEVOLUTION MINING LIMITED07/19/19 16:10
LAST:

 4.830
CHANGE:
 0.17
OPEN:
4.850
HIGH:
4.970
ASK:
4.850
VOLUME:
14,553,029
CHANGE(%):
3.65
PREV:
4.660
LOW:
4.815
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.8504.9704.8154.83014,553,0290
07/18/194.5304.6904.5204.6609,888,2450
07/17/194.4204.4704.3804.4305,650,2460
07/16/194.4604.5304.4354.4506,337,3100
07/15/194.4204.4604.3904.4305,531,6520
07/12/194.4004.4004.3104.3704,555,0700
07/11/194.4104.4704.3904.4308,500,1100
07/10/194.5004.5004.2804.32012,342,3350
07/09/194.2704.4404.2704.4206,931,4670
07/08/194.3004.3504.2604.3304,608,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83