EVNEVOLUTION MINING LIMITED04/08/20 16:10
LAST:

 4.460
CHANGE:
 0.06
OPEN:
4.210
HIGH:
4.540
ASK:
4.480
VOLUME:
13,211,136
CHANGE(%):
1.36
PREV:
4.400
LOW:
4.210
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/204.2104.5404.2104.46013,211,1360
04/07/204.4204.4854.3404.4009,896,7400
04/06/204.1104.3004.1104.2609,519,0440
04/03/204.2604.3704.0404.1009,821,7450
04/02/204.0304.2203.9604.10011,104,7950
04/01/203.8903.9203.7603.90013,177,5100
03/31/203.9704.0503.8003.82018,698,9660
03/30/203.7804.1903.7604.19010,560,2870
03/27/204.1604.2003.8603.86018,514,2490
03/26/204.3004.3804.1604.16015,198,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83