EVNEVOLUTION MINING LIMITED03/28/17 16:10
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.175
ASK:
2.160
VOLUME:
11,919,572
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.120
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.1702.1752.1202.16011,919,5720
03/27/172.0902.1702.0702.16018,001,7520
03/24/172.0502.0802.0202.05021,498,6760
03/23/172.1902.2002.1002.13099,263,9930
03/22/172.2602.2902.1902.20013,586,3070
03/21/172.2002.2402.1702.19012,056,4820
03/20/172.2502.2502.1602.1808,716,0510
03/17/172.1802.2502.1602.25042,175,8570
03/16/172.1602.1902.1302.15012,175,9740
03/15/172.0402.0702.0102.06012,710,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26