EVNEVOLUTION MINING LIMITED12/13/19 15:59
LAST:

 3.530
CHANGE:
 0.30
OPEN:
3.780
HIGH:
3.780
ASK:
3.540
VOLUME:
11,148,115
CHANGE(%):
7.83
PREV:
3.830
LOW:
3.520
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/193.7803.7803.5203.53011,148,1150
12/12/193.8703.8703.7803.8308,900,8300
12/11/193.7903.8303.7503.8105,163,6790
12/10/193.7303.7853.7103.7508,080,0050
12/09/193.8403.8603.7203.8008,685,4470
12/06/193.9203.9503.8803.8906,099,4460
12/05/193.9403.9403.8603.9206,308,9410
12/04/194.1004.1303.9203.92013,126,7870
12/03/193.9704.0803.9304.07014,569,1870
12/02/193.9604.0603.9304.01010,510,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83