EVNEVOLUTION MINING LIMITED07/17/18 15:54
LAST:

 3.130
CHANGE:
 0.04
OPEN:
3.150
HIGH:
3.170
ASK:
3.130
VOLUME:
11,455,785
CHANGE(%):
1.26
PREV:
3.170
LOW:
3.080
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/183.1503.1703.0803.13011,455,7850
07/16/183.2603.2903.1503.1707,128,7880
07/13/183.3203.3303.2803.3104,117,8490
07/12/183.2703.3203.2503.3108,037,9790
07/11/183.4003.4203.3003.3207,680,4220
07/10/183.4603.4953.4003.4106,064,8560
07/09/183.4903.4953.4153.4405,034,0940
07/06/183.4903.5103.4603.4905,656,2070
07/05/183.4403.5303.4203.4905,942,2110
07/04/183.4503.4803.4003.4105,966,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83