EVNEVOLUTION MINING LIMITED11/17/17 16:10
LAST:

 2.490
CHANGE:
 0.05
OPEN:
2.530
HIGH:
2.540
ASK:
2.500
VOLUME:
10,069,605
CHANGE(%):
1.97
PREV:
2.540
LOW:
2.450
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.5302.5402.4502.49010,069,6050
11/16/172.5502.5602.5202.5406,600,6670
11/15/172.5002.5602.5002.5609,301,7760
11/14/172.4902.5202.4702.5207,045,2840
11/13/172.4602.4802.4502.4805,587,0460
11/10/172.4802.4902.4552.4705,462,1780
11/09/172.4702.5152.4502.4806,534,0030
11/08/172.4302.4752.4102.4706,715,9540
11/07/172.4302.4502.4202.4503,710,4860
11/06/172.3902.4202.3802.4103,451,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23