EVNEVOLUTION MINING LIMITED03/25/19 15:59
LAST:

 3.740
CHANGE:
 0.09
OPEN:
3.690
HIGH:
3.750
ASK:
3.760
VOLUME:
5,506,120
CHANGE(%):
2.47
PREV:
3.650
LOW:
3.680
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/193.6903.7503.6803.7405,506,1200
03/22/193.7503.7603.6253.6505,809,9970
03/21/193.7803.7903.7003.7508,377,2860
03/20/193.6903.7003.6603.6805,028,7890
03/19/193.6503.6903.5903.6704,783,9200
03/18/193.6503.7003.6003.6209,153,8740
03/15/193.6403.6803.6203.65017,743,7220
03/14/193.6903.7303.6453.7107,852,2840
03/13/193.6703.6903.6303.6508,438,8740
03/12/193.6403.6453.5653.6106,490,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83