EVNEVOLUTION MINING LIMITED01/19/18 16:10
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.690
ASK:
2.650
VOLUME:
8,822,983
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.620
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.6502.6902.6202.6408,822,9830
01/18/182.6402.6702.6302.6405,629,3530
01/17/182.7002.7102.6302.6507,132,2640
01/16/182.7302.7402.6802.7004,335,5680
01/15/182.5902.7302.5802.73013,912,2460
01/12/182.5502.5802.5502.5603,950,6770
01/11/182.5202.5702.5152.5206,076,7230
01/10/182.5102.5502.4902.4905,995,3230
01/09/182.5902.5902.5302.5405,618,1150
01/08/182.6102.6102.5402.5806,206,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23