EVNEVOLUTION MINING LIMITED07/26/2017
LAST:

 2.250		CHANGE:
 0.01		OPEN:
2.220		HIGH:
2.280		ASK:
2.260		VOLUME:
9,284,706
CHANGE(%):
0.45		PREV:
2.240		LOW:
2.190		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.2202.2802.1902.2509,284,7060
07/25/172.2202.2452.2002.2405,433,3880
07/24/172.2002.2302.1702.2008,875,4200
07/21/172.1802.2202.1602.1808,719,4990
07/20/172.1902.2102.1452.1608,656,9290
07/19/172.2502.2502.1502.15010,367,4770
07/18/172.2302.2652.2102.2306,090,7430
07/17/172.2602.2702.1852.2007,506,7640
07/14/172.2702.2702.2052.2107,309,8520
07/13/172.2802.2902.2602.2905,034,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29