EVNEVOLUTION MINING LIMITED12/09/16 16:10
LAST:

 1.865
CHANGE:
 0.02
OPEN:
1.870
HIGH:
1.885
ASK:
1.870
VOLUME:
5,267,844
CHANGE(%):
0.80
PREV:
1.880
LOW:
1.850
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.8701.8851.8501.8655,267,8440
12/08/161.9001.9001.8451.8804,164,4930
12/07/161.8801.9051.8301.8508,016,0370
12/06/161.8501.9221.8451.88010,442,9720
12/05/161.9251.9601.8551.88013,740,0110
12/02/161.8101.9121.8051.89016,392,5980
12/01/161.8701.8951.8001.80514,226,2960
11/30/161.8751.9251.8701.92511,894,3440
11/29/161.9401.9551.8751.8859,704,0300
11/28/161.9251.9551.9151.91510,054,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44