EMDEMERALD CLINICS LIMITED07/02/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0280		VOLUME:
1,164,326
CHANGE(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.02800.02800.02600.02601,164,3260
07/01/250.02700.02800.02600.02701,096,2240
06/30/250.02700.02800.02600.02804,967,9050
06/27/250.02500.02700.02500.02705,758,3560
06/26/250.02500.02600.02400.02507,507,7290
06/25/250.02600.02700.02550.02705,737,9510
06/24/250.02800.02900.02700.02701,203,1340
06/23/250.03100.03100.02800.02801,093,4090
06/20/250.03100.03300.02900.02904,617,9300
06/19/250.02800.03300.02800.029011,467,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62