ASX, EMD End of Day and Historical Share Prices [Emerald Clinics Limited]

22 Sep 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0510	HIGH: 0.0560	ASK: 0.0450	VOLUME: 14.08M
LAST: 0.0550	CHG(%): 10.00	PREV: 0.0500	LOW: 0.0480	BID: 0.0420

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0510	0.0560	0.0480	0.0550	14.08M
19 Sep 25	0.0490	0.0500	0.0470	0.0500	800.7K
18 Sep 25	0.0470	0.0490	0.0470	0.0470	3.09M
17 Sep 25	0.0480	0.0490	0.0460	0.0470	1.43M
16 Sep 25	0.0500	0.0510	0.0470	0.0490	5.04M
15 Sep 25	0.0480	0.0490	0.0470	0.0490	1.28M
12 Sep 25	0.0470	0.0480	0.0460	0.0470	1M
11 Sep 25	0.0480	0.0500	0.0450	0.0500	5.38M
10 Sep 25	0.0470	0.0480	0.0470	0.0470	2.83M
09 Sep 25	0.0450	0.0490	0.0450	0.0460	4.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550