EMDEMERALD CLINICS LIMITED07/01/20 12:41
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0580
VOLUME:
155,570
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/200.05000.05200.05000.0500155,5700
06/30/200.04800.04800.04800.04801,267,5890
06/29/200.04600.04800.04600.048089,0000
06/26/200.05100.05100.05000.0500785,3570
06/25/200.05000.05000.04800.05001,016,5670
06/24/200.05100.05200.05000.05101,730,6900
06/23/200.06000.06100.05300.0530151,0990
06/22/200.05500.06000.05100.06001,209,3840
06/19/200.05600.05600.05600.056000
06/18/200.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83