EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMD: Emyria Ltd.

05 Dec 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0560		ASK:
0.0450		VOLUME:
1.08M
CHG(%):
3.77		PREV:
0.0530		LOW:
0.0530		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.05300.05600.05300.05501.08M
04 Dec 250.05600.05600.05300.05301.01M
03 Dec 250.05500.05600.05500.0560363.9K
02 Dec 250.05400.05700.05400.05501.86M
01 Dec 250.05700.05700.05300.05406.5M
28 Nov 250.05800.06000.05600.05702.41M
27 Nov 250.05900.06000.05800.0590961.5K
26 Nov 250.05800.06100.05700.06101.69M
25 Nov 250.06000.06000.05600.05702.89M
24 Nov 250.06200.06300.06000.06001.26M

PROFILE

Name:Emyria Ltd.
About:Emyria Limited engages in delivering and developing of treatments for mental health and select neurological conditions in Australia. The company operates through Clinical Services, Clinical Services, and corporate segments. It provides therapy programs for post-traumatic stress disorder (PTSD) and treatment-resistant depression. The company also develops ultra-pure CBD capsules (EMD-RX7, and EMD-RX9) and proprietary MDMA analogues, as well as provides psychological trauma care facility under the Pax Centre name. It has a collaboration partnership with the University of Western Australia to support the expand Emyria's MDMA analogue drug development program. The company was formerly known as Emerald Clinics Limited and changed its name to Emyria Limited in September 2020. Emyria Limited was incorporated in 2018 and is headquartered in Leederville, Australia.
Sector:Healthcare
Address:D2, 661 Newcastle Street, Leederville, WA, Australia, 6007
Website:https://emyria.com
ISIN:AU0000073645
FIGI:BBG00R41CR37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Price to Sales:31.14 
Price to Book:7.22 
Profit Margin:-2.25 
Operating Margin:-2.61 
Return on Assets:-0.26 
Return on Equity:-0.81 
EPS Ratio:-0.01 
Revenue:1.39M 
Shares:664.99M 
Market Cap:36.57M 

TECHNICAL INDICATORS

MA5:0.050.7%
MA10:0.063.1%
MA20:0.0612.0%
MA50:0.0615.5%
MA100:0.050.4%
MA200:0.0430.0%
STO9:25.00
STO14:15.38 
RSI14:29.63 
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.069.1%
Week Low:0.053.8%
Month High:0.0841.8%
Month Low:0.0530.0%
Year High:0.0841.8%
Year Low:0.02161.9%
Volatility:65.14