EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMD:

21 Oct 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0680		ASK:
0.0450		VOLUME:
2.04M
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.06400.06800.06400.06402.04M
20 Oct 250.06900.07000.06400.06401.81M
17 Oct 250.06900.07500.06200.06806.25M
16 Oct 250.07000.07000.06600.06701.01M
15 Oct 250.06600.06900.06200.06805.33M
14 Oct 250.06200.06600.06100.06502.8M
13 Oct 250.06500.06700.06200.06603.08M
10 Oct 250.06500.07100.06500.06901.13M
09 Oct 250.06300.06900.06300.06901.21M
08 Oct 250.06500.06800.06300.0630750.3K

COMPANY PROFILE

Name:
About:Emyria Limited engages in delivering and developing of treatments for mental health and select neurological conditions in Australia. The company operates through Clinical Services, Clinical Services, and corporate segments. It provides therapy programs for post-traumatic stress disorder (PTSD) and treatment-resistant depression. The company also develops ultra-pure CBD capsules (EMD-RX7, and EMD-RX9) and proprietary MDMA analogues, as well as provides psychological trauma care facility under the Pax Centre name. It has a collaboration partnership with the University of Western Australia to support the expand Emyria's MDMA analogue drug development program. The company was formerly known as Emerald Clinics Limited and changed its name to Emyria Limited in September 2020. Emyria Limited was incorporated in 2018 and is headquartered in Leederville, Australia.
Sector:Healthcare
Address:D2, 661 Newcastle Street, Leederville, WA, Australia, 6007
Website:https://emyria.com
ISIN:AU0000073645
FIGI:BBG00R41CR37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.073.4%
MA10:0.073.6%
MA20:0.061.3%
MA50:0.0518.3%
MA100:0.0448.1%
MA200:0.0469.8%
STO14:8.33 
RSI14:44.12
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.0817.2%
Week Low:0.064.9%
Month High:0.0817.2%
Month Low:0.0569.8%
Year High:0.0817.2%
Year Low:0.02204.8%
Volatility:26.56